Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.10 | 235.10 | 235.17 | 0.70 | 0.30 % | 158,138 | 06:45:05 |
| AMD | Advanced Micro Devices | 179.40 | 179.40 | 179.59 | -0.43 | -0.24 % | 111,744 | 06:44:49 |
| AMZN | Amazon.com | 193.80 | 193.73 | 193.80 | 1.08 | 0.56 % | 130,946 | 06:44:55 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:43:54 |
| BA | Boeing | 179.67 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,967 | 06:43:25 |
| BABA | Alibaba | 77.11 | 0.00 | 0.00 | -0.90 | -1.15 % | 85,138 | 06:45:05 |
| BAC | Bank of America | 42.90 | 0.00 | 0.00 | 1.01 | 2.41 % | 492,327 | 06:45:02 |
| COIN | Coinbase Global | 243.93 | 243.70 | 244.00 | 1.08 | 0.44 % | 225,507 | 06:45:01 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,394 | 06:39:32 |
| DIS | Walt Disney | 96.99 | 0.00 | 0.00 | 0.12 | 0.12 % | 6,480 | 06:36:01 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 06:44:01 |
| GOOGL | Alphabet | 187.26 | 187.13 | 187.27 | 0.73 | 0.39 % | 27,205 | 06:40:55 |
| GS | Goldman Sachs | 490.01 | 0.00 | 0.00 | -2.22 | -0.45 % | 3,755 | 06:43:45 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 06:36:43 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 2,981 | 06:45:16 |
| INTC | Intel | 34.55 | 34.55 | 34.57 | 0.09 | 0.26 % | 76,346 | 06:43:25 |
| IWM | iShares Russell 2000 | 219.01 | 0.00 | 0.00 | 1.82 | 0.84 % | 390,066 | 06:45:12 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,295 | 06:44:20 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.55 | 0.26 % | 7,069 | 06:44:24 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,906 | 06:43:28 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 860 | 06:44:42 |
| META | Meta Platforms | 497.50 | 497.56 | 497.90 | 1.34 | 0.27 % | 28,973 | 06:45:17 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 06:09:15 |
| MSFT | Microsoft | 453.85 | 453.80 | 453.90 | -0.11 | -0.02 % | 38,235 | 06:44:48 |
| MU | Micron Technology | 130.85 | 130.96 | 131.03 | -0.02 | -0.02 % | 72,150 | 06:45:18 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | 0.24 | 0.34 % | 77,064 | 06:44:38 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 948 | 06:36:51 |
| PYPL | PayPal | 60.76 | 60.73 | 60.79 | 0.29 | 0.48 % | 23,545 | 06:44:01 |
| QCOM | QUALCOMM | 208.37 | 208.30 | 208.38 | 0.19 | 0.09 % | 10,508 | 06:41:45 |
| QQQ | Invesco QQQ Trust Series 1 | 497.09 | 497.03 | 497.09 | 0.94 | 0.19 % | 181,461 | 06:45:18 |
| SOXL | Direxion Daily Semicondu... | 64.88 | 0.00 | 0.00 | 0.74 | 1.15 % | 539,227 | 06:44:53 |
| SPY | SPDR S&P 500 | 562.14 | 0.00 | 0.00 | 0.61 | 0.11 % | 155,159 | 06:45:17 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:00:06 |
| TSLA | Tesla | 256.20 | 256.05 | 256.20 | 3.56 | 1.41 % | 818,802 | 06:45:14 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 611 | 06:40:03 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 9,840 | 06:31:35 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.75 | 11.80 | 0.08 | 0.68 % | 32,550 | 06:39:06 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | -0.41 | -0.36 % | 9,377 | 06:44:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
