Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | GETH/ETH | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8 | 0 | 11 horas hace |
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | GETH/ETH | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GETH/ETH | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | ETH | 3 | https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19485783 | 0.08761672 | 44.9644338131 | 0.13588471 | 0.19508501 | 41.89384606 | CX |
| 260 | 2448.29616077 | -2448.01368622 | -99.9884624028 | 0.13412576 | 3848.23791202 | 6.74387642 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.28744512 | 0.0071085 | 2.54 | 0.28090183 | 0.28768548 | 0.27786614 | 0 |
| 1726876200 | 0.28033662 | 0.00958118 | 3.54 | 0.27056887 | 0.28219688 | 0.26782841 | 0 |
| 1726789800 | 0.27075544 | 0.01231724 | 4.77 | 0.26143876 | 0.27316994 | 0.26083624 | 0 |
| 1726703400 | 0.2584382 | 0.00186795 | 0.73 | 0.2568128 | 0.25901 | 0.250185 | 0 |
| 1726617000 | 0.25657025 | 0.00400697 | 1.59 | 0.25190368 | 0.26240127 | 0.24847509 | 0 |
| 1726530600 | 0.25256328 | -0.001835 | -0.72 | 0.25474072 | 0.25609613 | 0.24762343 | 0 |
| 1726444200 | 0.2543983 | -0.010888 | -4.10 | 0.26535684 | 0.2666025 | 0.25343579 | 0 |
| 1726357800 | 0.2652866 | -0.00279 | -1.04 | 0.26799852 | 0.26799852 | 0.26262406 | 0 |
| 1726271400 | 0.26807644 | 0.00866805 | 3.34 | 0.25911536 | 0.27028352 | 0.25658562 | 0 |
| 1726185000 | 0.25940839 | 0.00222134 | 0.86 | 0.25682707 | 0.26193044 | 0.25437306 | 0 |
| 1726098600 | 0.25718705 | -0.00495 | -1.89 | 0.26175375 | 0.2617724 | 0.25038694 | 0 |
| 1726012200 | 0.26213677 | 0.00286337 | 1.10 | 0.25863355 | 0.26316074 | 0.25485267 | 0 |
| 1725925800 | 0.2592734 | 0.00669256 | 2.65 | 0.29468423 | 0.29669924 | 0.24966039 | 0 |
| 1725839400 | 0.25258084 | 0.00349554 | 1.40 | 0.24903921 | 0.25550019 | 0.24624388 | 0 |
| 1725753000 | 0.2490853 | 0.00516812 | 2.12 | 0.24458007 | 0.25342921 | 0.24393144 | 0 |
| 1725666600 | 0.24391718 | -0.01603 | -6.17 | 0.26013932 | 0.26404313 | 0.23669453 | 0 |
| 1725580200 | 0.25994726 | -0.008376 | -3.12 | 0.26882494 | 0.27062155 | 0.25788177 | 0 |
| 1725493800 | 0.26832338 | -0.000338 | -0.13 | 0.2655478 | 0.27306129 | 0.25389784 | 0 |
| 1725407400 | 0.26866141 | -0.00976 | -3.51 | 0.27838197 | 0.27988225 | 0.26746294 | 0 |
| 1725321000 | 0.27842148 | 0.01165874 | 4.37 | 0.29468423 | 0.29669924 | 0.2671754 | 0 |
| 1725234600 | 0.26676274 | -0.008883 | -3.22 | 0.27561737 | 0.2760421 | 0.26411666 | 0 |
| 1725148200 | 0.2756459 | -0.001689 | -0.61 | 0.2771374 | 0.27786505 | 0.27361333 | 0 |
| 1725061800 | 0.27733495 | -4.5E-5 | -0.02 | 0.27719777 | 0.2786333 | 0.26791621 | 0 |
| 1724975400 | 0.27737995 | -0.000593 | -0.21 | 0.27742714 | 0.28488027 | 0.27525958 | 0 |
| 1724889000 | 0.2779726 | 0.00757604 | 2.80 | 0.26983903 | 0.28033662 | 0.2656389 | 0 |
| 1724802600 | 0.27039656 | -0.024075 | -8.18 | 0.29480386 | 0.29631951 | 0.26434824 | 0 |
| 1724716200 | 0.29447132 | -0.00685 | -2.27 | 0.3012385 | 0.30324364 | 0.29281629 | 0 |
| 1724629800 | 0.30132082 | -0.001703 | -0.56 | 0.30405249 | 0.30639127 | 0.30034185 | 0 |
| 1724543400 | 0.30302414 | -0.000401 | -0.13 | 0.30372215 | 0.3091877 | 0.30033197 | 0 |
| 1724457000 | 0.30342472 | 0.01547804 | 5.38 | 0.28781279 | 0.30682807 | 0.2878084 | 0 |
| 1724370600 | 0.28794668 | -0.000585 | -0.20 | 0.29468423 | 0.29669924 | 0.28342937 | 0 |
| 1724284200 | 0.28853165 | 0.00543043 | 1.92 | 0.28294208 | 0.29011205 | 0.27939057 | 0 |
| 1724197800 | 0.28310122 | -0.00609 | -2.11 | 0.28925929 | 0.29569613 | 0.2806088 | 0 |
| 1724111400 | 0.28919125 | 0.00076386 | 0.26 | 0.29468423 | 0.29669924 | 0.28184019 | 0 |
| 1724025000 | 0.28842739 | 0.0015815 | 0.55 | 0.28673504 | 0.29418048 | 0.28524464 | 0 |
| 1723938600 | 0.28684589 | 0.0020216 | 0.71 | 0.28467064 | 0.28822654 | 0.28414165 | 0 |
| 1723852200 | 0.28482429 | 0.00222024 | 0.79 | 0.282142 | 0.28845921 | 0.28014565 | 0 |
| 1723765800 | 0.28260405 | -0.0097 | -3.32 | 0.29249253 | 0.29341333 | 0.27772018 | 0 |
| 1723679400 | 0.29230376 | -0.003631 | -1.23 | 0.29635353 | 0.30380007 | 0.29001766 | 0 |
| 1723593000 | 0.29593429 | -0.004697 | -1.56 | 0.29887559 | 0.30008174 | 0.28684589 | 0 |
| 1723506600 | 0.30063159 | 0.01987244 | 7.08 | 0.29468423 | 0.30171043 | 0.27805601 | 0 |
| 1723420200 | 0.28075915 | -0.005318 | -1.86 | 0.28641238 | 0.29719861 | 0.27907998 | 0 |
| 1723333800 | 0.28607764 | 0.00139053 | 0.49 | 0.2846476 | 0.28988816 | 0.28352046 | 0 |
| 1723247400 | 0.28468711 | -0.009681 | -3.29 | 0.29468423 | 0.29669924 | 0.28087878 | 0 |
| 1723161000 | 0.29436815 | 0.03679478 | 14.29 | 0.25651757 | 0.29851012 | 0.25487462 | 0 |
| 1723074600 | 0.25757337 | -0.011767 | -4.37 | 0.27014633 | 0.2796408 | 0.25406686 | 0 |
| 1722988200 | 0.26934076 | 0.00188989 | 0.71 | 0.26587376 | 0.27981969 | 0.26587376 | 0 |
| 1722901800 | 0.26745087 | -0.029206 | -9.85 | 0.35120219 | 0.35274637 | 0.24005946 | 0 |
| 1722815400 | 0.29665644 | -0.022409 | -7.02 | 0.3186251 | 0.32143141 | 0.29094725 | 0 |
| 1722729000 | 0.3190652 | -0.008421 | -2.57 | 0.32769155 | 0.33094234 | 0.31394646 | 0 |
| 1722642600 | 0.32748631 | -0.024013 | -6.83 | 0.35120219 | 0.35274637 | 0.32565678 | 0 |
| 1722556200 | 0.35149961 | -0.002937 | -0.83 | 0.3552355 | 0.35543086 | 0.33796085 | 0 |
| 1722469800 | 0.35443652 | -0.005131 | -1.43 | 0.35946637 | 0.36738922 | 0.35289783 | 0 |
| 1722383400 | 0.35956734 | -0.004268 | -1.17 | 0.36403965 | 0.36937789 | 0.35527062 | 0 |
| 1722297000 | 0.36383551 | 0.00460401 | 1.28 | 0.36618636 | 0.37273514 | 0.34148054 | 0 |
| 1722210600 | 0.3592315 | 0.00190087 | 0.53 | 0.35635495 | 0.36018303 | 0.35145023 | 0 |
| 1722124200 | 0.35733063 | -0.002361 | -0.66 | 0.35885725 | 0.36487594 | 0.35191118 | 0 |
| 1722037800 | 0.35969135 | 0.01128449 | 3.24 | 0.34831138 | 0.3605507 | 0.34823675 | 0 |
| 1721951400 | 0.34840686 | -0.017619 | -4.81 | 0.36618636 | 0.36666158 | 0.33964222 | 0 |
| 1721865000 | 0.36602612 | -0.015975 | -4.18 | 0.38228778 | 0.38276849 | 0.36295312 | 0 |
| 1721778600 | 0.38200133 | 0.00402672 | 1.07 | 0.37776828 | 0.38854902 | 0.3734979 | 0 |
| 1721692200 | 0.37797461 | -0.008599 | -2.22 | 0.37211835 | 0.38489105 | 0.37144668 | 0 |
| 1721605800 | 0.38657352 | -3.4E-5 | -0.01 | 0.38600062 | 0.38905936 | 0.3763975 | 0 |
| 1721519400 | 0.38660754 | 0.00172637 | 0.45 | 0.38478789 | 0.38847219 | 0.38226583 | 0 |
| 1721433000 | 0.38488117 | 0.00836404 | 2.22 | 0.37508269 | 0.38859511 | 0.37075635 | 0 |
| 1721346600 | 0.37651713 | 0.00423087 | 1.14 | 0.37211835 | 0.38297152 | 0.37144668 | 0 |
| 1721260200 | 0.37228626 | -0.006413 | -1.69 | 0.37864847 | 0.38594904 | 0.37071355 | 0 |
| 1721173800 | 0.37869896 | -0.004037 | -1.05 | 0.38284421 | 0.38392415 | 0.36772286 | 0 |
| 1721087400 | 0.38273556 | 0.02513385 | 7.03 | 0.34886781 | 0.38326895 | 0.34732472 | 0 |
| 1721001000 | 0.35760171 | 0.00881512 | 2.53 | 0.34886781 | 0.35854447 | 0.34732472 | 0 |
| 1720914600 | 0.34878659 | 0.00508581 | 1.48 | 0.34370736 | 0.35140852 | 0.34183503 | 0 |
| 1720828200 | 0.34370078 | 0.00351749 | 1.03 | 0.33997916 | 0.34657842 | 0.33445215 | 0 |
| 1720741800 | 0.34018329 | -0.000301 | -0.09 | 0.33989136 | 0.35266845 | 0.33547831 | 0 |
| 1720655400 | 0.34048401 | 0.00352298 | 1.05 | 0.33613461 | 0.34564555 | 0.33242067 | 0 |
| 1720569000 | 0.33696103 | 0.00605052 | 1.83 | 0.33094563 | 0.34094605 | 0.32969558 | 0 |
| 1720482600 | 0.33091051 | 0.01007834 | 3.14 | 0.38560443 | 0.38564064 | 0.3186251 | 0 |
| 1720396200 | 0.32083217 | -0.015694 | -4.66 | 0.3360545 | 0.3371948 | 0.32083217 | 0 |
| 1720309800 | 0.33652642 | 0.00924314 | 2.82 | 0.32707256 | 0.3380278 | 0.3246822 | 0 |
| 1720223400 | 0.32728328 | -0.009953 | -2.95 | 0.33436544 | 0.34099873 | 0.31082407 | 0 |
| 1720137000 | 0.3372365 | -0.024372 | -6.74 | 0.36193245 | 0.3632264 | 0.33560013 | 0 |
| 1720050600 | 0.36160869 | -0.013357 | -3.56 | 0.37511452 | 0.37596179 | 0.35670176 | 0 |
| 1719964200 | 0.37496526 | -0.00234 | -0.62 | 0.37714599 | 0.37972292 | 0.37298757 | 0 |
| 1719877800 | 0.37730513 | 0.00027986 | 0.07 | 0.38560443 | 0.38564064 | 0.37049624 | 0 |
| 1719791400 | 0.37702527 | 0.00696693 | 1.88 | 0.37029211 | 0.37899857 | 0.36773054 | 0 |
| 1719705000 | 0.37005834 | -0.000316 | -0.09 | 0.37037003 | 0.37337608 | 0.36952056 | 0 |
| 1719618600 | 0.37037442 | -0.00751 | -1.99 | 0.37852116 | 0.38213194 | 0.36907278 | 0 |
| 1719532200 | 0.37788461 | 0.0083838 | 2.27 | 0.36970055 | 0.38065909 | 0.36909583 | 0 |
| 1719445800 | 0.36950081 | -0.002991 | -0.80 | 0.38560443 | 0.38564064 | 0.36501203 | 0 |
| 1719359400 | 0.3724915 | 0.00448549 | 1.22 | 0.36833526 | 0.37594862 | 0.36607441 | 0 |
| 1719273000 | 0.36800601 | -0.007248 | -1.93 | 0.37518257 | 0.37642603 | 0.35548464 | 0 |
| 1719186600 | 0.3752539 | -0.008224 | -2.14 | 0.38347528 | 0.38611586 | 0.37417945 | 0 |
| 1719100200 | 0.38347747 | -0.002554 | -0.66 | 0.386275 | 0.386275 | 0.38158099 | 0 |
|
GETHH/BTC 0 BTC
-
|
GETHH/EUR 0 €
-
|
|
GETHH/USD $ 0.282475
-1.61%
|
GETHH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
