ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3edge Dynamic US Equity ETF

3edge Dynamic US Equity ETF (EDGU)

24.9069
-0.0507
(-0.20%)
Al cierre: 02 Enero 3:00PM
24.9069
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.9069
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
32,988
24.8201 Rango del Día 25.17
24.8003 Rango de 52 semanas 26.32
Precio Anterior
24.9576
Precio de Apertura
25.10
Última hora de negociación
17:30:00
Volumen promedio (3 m)
45,229
Volumen financiero
US$ 822,533
Precio Promedio Ponderado
24.9343

EDGU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5731-2.2492150706425.4825.610524.92806625.10989961SP
4-1.4131-5.3689209726426.3226.3224.915875825.37921984SP
12-0.3031-1.2023006743425.2126.3224.80034522925.67886244SP
26-0.0731-0.29263410728624.9826.3224.80036581725.47680454SP
52-0.0731-0.29263410728624.9826.3224.80036581725.47680454SP
156-0.0731-0.29263410728624.9826.3224.80036581725.47680454SP
260-0.0731-0.29263410728624.9826.3224.80036581725.47680454SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3063
(61.64%)
17.21M
CHEKCheck Cap Ltd
US$ 1.81
(56.71%)
9.29M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
24.92k
MGOLMGO Global Inc
US$ 0.7399
(25.19%)
5.89M
FEAM5E Advanced Materials Inc
US$ 0.7665
(21.28%)
37.91k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
HWHHWH International Inc
US$ 0.55
(-15.25%)
64.19k
IDAIT Stamp Inc
US$ 0.583
(-14.64%)
983.92k
LGHLLion Group Holding Ltd
US$ 0.225
(-10.00%)
454.3k
HSDTHelius Medical Technologies Inc
US$ 0.6396
(-8.94%)
4.63k
TGLTreasure Global Inc
US$ 0.308
(62.53%)
17.21M
IVPInspire Veterinary Partners Inc
US$ 0.2302
(11.64%)
12.92M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.9M
CHEKCheck Cap Ltd
US$ 1.81
(56.71%)
9.29M
SVMHSRIVARU Holding Ltd
US$ 0.0589
(-1.83%)
8.73M
Monroe1 Monroe1 5 minutos hace
Wow, December was a money maker here. Thanks Santa. Looking forward to sales coming from Android. World wide they are so many more users than with iphone ios. 2025 should see good performance and sales. Customer service is extraordinary and now free shipping, plus the addition of Dr. Wirk too as the
MOVE
jimr1717 jimr1717 5 minutos hace
Lmao what a scam
SAPX
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Fraudster Fahman hears the Fat Lady warming & is grasping the last straw in his word smith arsenal as nothing of $ value has EVER came to the bottom line of Phil
PHIL
Investor082 Investor082 6 minutos hace
Snap out of it and stop living in denial. There are more than one or two big pharmas outside Merck and BMS. If the technology was as ground breaking then other big pharmas and investors would have invested big time to try to get a leg up over Merck, BMS, and other competitors. Its been over 4 years
NWBO
RobotDroid RobotDroid 6 minutos hace
Another kool-aid drinker drunk on hopium. Nothing you said is true.
NWBO
Lime Time Lime Time 7 minutos hace
Needed the underscore for some reason. Yeah, I don't know why a space is not good.
double_m double_m 7 minutos hace
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
JOBY
GonjaRelaxation GonjaRelaxation 7 minutos hace
Went and looked little off 250k at .007 and 161k at 74
VDRM
I ll be back I ll be back 7 minutos hace
I wondered!
Why I'm I not surprised.

FYI; someone already beat me to it. It smelled like a spam when he wished everyone well.
MGON
jobynimble jobynimble 7 minutos hace
I like surprises, as long as they’re good ones…
KRTL
PEACHMAN PEACHMAN 7 minutos hace
I agree with you Kitty.Your 12,473 posts on IFUS have all been lies for 14 years.

How can IFUS have revenues when you have guaranteed they have no products?

IFUS has survived and thrived when you guaranteed everyone IFUS would never be pink sheet current

IFUS
janice shell janice shell 7 minutos hace
That would explain why it seems to be so much. And makes it less alarming.
NeoSunTzu NeoSunTzu 8 minutos hace
Trust me these jackasses at FHFA and Treasury are trying to get ahead of Ackman and Trump to control the process of release. I smell a Trojan horse. Trump and team Ackman should take no prisoners when they step into office and conduct their own amendment, then eliminate the FHFA and effect release o
SSKILLZ1 SSKILLZ1 9 minutos hace
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR SPCB
Big Benny Big Benny 10 minutos hace
Hi DT -

Is $.25/share too high of an estimate?

Just wondering.

BB
ABQQ
Countmein Countmein 10 minutos hace
Closed @ 27.88 on 537,335 volume

Count
HOMB
nwsun nwsun 10 minutos hace
There was so much euphoria here. You just never know. I wish everyone the best.
TWOH
weedtrader420 weedtrader420 10 minutos hace
XRP WOW! WOOHOOOOOOO $5 TARGET
XRPUSD
Invest-in-America Invest-in-America 11 minutos hace
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
totffe totffe 11 minutos hace
Check out stock witz
QNCCF
blackhawks blackhawks 11 minutos hace
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
blackhawks blackhawks 11 minutos hace
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
jimr1717 jimr1717 11 minutos hace
Just for your reading pleasure.

Lots and lots of shares on the way.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
ATMH
BIOCHEMUP BIOCHEMUP 12 minutos hace
Bought Some 4,75 after markets. 
QSI
Invest-in-America Invest-in-America 12 minutos hace
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL

Su Consulta Reciente

Delayed Upgrade Clock