ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSBC Holdings Plc ADRhedged

HSBC Holdings Plc ADRhedged (HSBH)

53.1194
-0.19
(-0.35%)
Cerrado 26 Noviembre 3:00PM
53.1194
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
53.1194
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
47.9601 Rango de 52 semanas 53.31
Precio Anterior
53.1194
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,100
Volumen financiero
-
Precio Promedio Ponderado
-

HSBH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.48870.9285455067152.630753.3152.3582653.01009065SP
42.03553.9846213777751.083953.3150.2329951.57422823SP
123.26946.5584754262849.8553.3147.9601210051.17449457SP
263.26946.5584754262849.8553.3147.9601210051.17449457SP
523.26946.5584754262849.8553.3147.9601210051.17449457SP
1563.26946.5584754262849.8553.3147.9601210051.17449457SP
2603.26946.5584754262849.8553.3147.9601210051.17449457SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.09
(92.92%)
8.48M
CYCNCyclerion Therapeutics Inc
US$ 2.31
(69.85%)
11.04M
IFBDInfobird Company Ltd
US$ 2.93
(60.99%)
4.45M
IDAIT Stamp Inc
US$ 0.4984
(36.55%)
11.95M
QMCOQuantum Corporation
US$ 21.68
(25.83%)
511k
PGHLPrimega Group Holdings Ltd
US$ 12.84
(-88.04%)
310.97k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.19
(-25.63%)
385.54k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
674
NVXNOVONIX Ltd
US$ 2.07
(-23.05%)
23.13k
IDAIT Stamp Inc
US$ 0.4984
(36.55%)
11.95M
CYCNCyclerion Therapeutics Inc
US$ 2.31
(69.85%)
11.04M
HWHHWH International Inc
US$ 1.09
(92.92%)
8.48M
DUOFangDD Network Group Ltd
US$ 0.5945
(11.75%)
5.47M
RGTIRigetti Computing Inc
US$ 2.45
(11.36%)
4.96M
StayHumble StayHumble 3 minutos hace
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
PonkenPlonken PonkenPlonken 3 minutos hace
Thank you. Someone forwarded this to me, else i wouldnt have anticipated something like that :)
Im not interested in ESPR right now as its really in no mans land. I dont "hold" many bios at all. The market has been brutal past few months. But there are some 70 stocks i monitor daily for ac
ESPR
glenn1919 glenn1919 3 minutos hace
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Staypositive1 Staypositive1 3 minutos hace
tight ranges....late day trading?
SPY
tw0122 tw0122 4 minutos hace
TRNR $2 to $4 won't last $4.27 + 57%
TRNR
glenn1919 glenn1919 4 minutos hace
IFBD................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
IFBD
Lurker3 Lurker3 5 minutos hace
Timeline which hadn't changed since he drafted it at least 6 or 7 years ago that Customer Acceptance was to be in 2024, now revised to 2025, 

Great to see that you contradict yourself.

Timelines remain unchanged, however its moved to 2025.

Someone didnt p
LWLG
MartinLutherKing MartinLutherKing 6 minutos hace
Nobel prize clinical trial cancer destruction
RNAZ
StayHumble StayHumble 6 minutos hace
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅
WEED
Lottalead Lottalead 6 minutos hace
Anyone see anything new here?
ECPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
MONI road map is below.  For those not getting might be time to listen and read:

Celebrity involvement-check
First acquisition-check
https://x.com/moonequity/status/1848454332200718729?s=46

MONI
VoyagerRealm96 VoyagerRealm96 8 minutos hace
Based on what ? Sell and move on
RDAR
Jake731 Jake731 8 minutos hace
Top of the morning all. 





TPTW……!!!!!!!



TPTW
Risk vs Reward Risk vs Reward 8 minutos hace
Punching through .80 today ? 
KULR
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutos hace
https://x.com/TraderMip/status/1861717164564054187
RDAR
tw0122 tw0122 8 minutos hace
CYCN 2.62 +92% flip out time 
CYCN
Golden Cross Golden Cross 9 minutos hace
$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
PonkenPlonken PonkenPlonken 10 minutos hace
Would be interesting to know. They started a partnership with PSTX in 2022 already so i wouldnt be too sure.
The only times i have done well betting on partnerships and buyouts was when i looked at which programs BP failed in / which partnerships they dropped. These rarely come along.
PSTX
flipper44 flipper44 12 minutos hace
Magistrate Stein may have been waiting on Judge Ho.

Ms. Posner likely to submit/update/use new Ho precedent citation against MTD in NWBO’s case.
NWBO
biocqr biocqr 13 minutos hace
"AI insights" of ENTA financials from https://www.msn.com/en-us/money/markets?ocid=msedgntp MSN.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/bjkayENTA.jpg
ENTA
jimr1717 jimr1717 13 minutos hace
5th straight year of SHMP making the Forbes top 10 tax loss investments.

If it’s a tax loss that you desire follow power11 and he will lead you to the highest tax loss investments possible.
SHMP
misterfishman misterfishman 14 minutos hace
Nnrx must get out of expert market.
NNRX
Golden Cross Golden Cross 14 minutos hace
$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
MartinLutherKing MartinLutherKing 14 minutos hace
Folks, what more could you ask for. Legitimate News + CUSIP change scenarios are incredibly rare. This has the makings to surpass what $DRUG and $FFIE did in the past
DRUG FFIE
Konaploinks Konaploinks 14 minutos hace
Yep Jack. I agree. It kinda feels like to me that they’re in so deep, ( in the moat lol) that they’re afraid to tell their shareholders and backers that they f’d up. Ionq having over 600 patents issued or applied for worldwide is a huge moat for any competitor to work around. With our current 4 mode
IONQ