ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Tara India Opportunities ETF

Simplify Tara India Opportunities ETF (IOPP)

27.285
0.00
( 0.00% )
Actualizado: 09:50:52

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.285
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
144
0.00 Rango del Día 0.00
24.02 Rango de 52 semanas 33.02
Precio Anterior
27.285
Precio de Apertura
-
Última hora de negociación
09:52:20
Volumen promedio (3 m)
5,820
Volumen financiero
-
Precio Promedio Ponderado
-

IOPP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3751.3935340022326.9127.29226.7430126.95340609SP
4-2.305-7.7897938492729.5929.9425.92416128.64701331SP
12-3.665-11.841680129230.9531.036525.92582029.11313119SP
26-1.175-4.1286015460328.4633.0225.92610729.82776158SP
522.2158.8352612684525.0733.0224.02566028.39332943SP
1562.2158.8352612684525.0733.0224.02566028.39332943SP
2602.2158.8352612684525.0733.0224.02566028.39332943SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.7218
(274.30%)
78.61M
SPRCSciSparc Ltd
US$ 1.355
(156.68%)
145.67M
MEGLMagic Empire Global Limited
US$ 0.944
(67.94%)
70.31M
GFAIGuardforce AI Company Ltd
US$ 3.164
(63.94%)
54.44M
AIMDAinos Inc
US$ 0.824201
(55.74%)
1.85M
BLRXBioLineRx Ltd
US$ 0.163
(-40.47%)
28.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.08845
(-40.16%)
21.45M
GCTKGlucoTrack Inc
US$ 0.1786
(-39.11%)
12.33M
LUNALuna Innovations Incorporated
US$ 1.26
(-38.54%)
2.06M
ACONAclarion Inc
US$ 0.19995
(-32.99%)
18.39M
CNSPCNS Pharmaceuticals Inc
US$ 0.12935
(5.16%)
180.83M
SPRCSciSparc Ltd
US$ 1.3599
(157.61%)
146.97M
NVDANVIDIA Corporation
US$ 151.945
(5.17%)
105.7M
XTIAXTI Aerospace Inc
US$ 0.0426
(2.90%)
101.86M
ARBEArbe Robotics Ltd
US$ 4.0315
(53.29%)
83.43M
Tahoe2468 Tahoe2468 3 minutos hace
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 3 minutos hace
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 3 minutos hace
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 3 minutos hace
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 3 minutos hace
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 3 minutos hace
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 3 minutos hace
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 3 minutos hace
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 3 minutos hace
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 3 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 4 minutos hace
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 4 minutos hace
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 4 minutos hace
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 4 minutos hace
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 4 minutos hace
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 4 minutos hace
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 4 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 4 minutos hace
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 5 minutos hace
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 5 minutos hace
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 5 minutos hace
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 5 minutos hace
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 5 minutos hace
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 5 minutos hace
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI