ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares US Telecommunications ETF

iShares US Telecommunications ETF (IYZ)

26.165
0.095
(0.36%)
Cerrado 26 Abril 3:00PM
26.17
0.005
(0.02%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.006.608.200.007.400.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.004.805.400.005.100.000.00 %00-
22.003.804.606.434.200.000.00 %01-
23.000.000.000.000.000.000.00 %00-
24.001.402.850.002.1250.000.00 %00-
25.001.102.351.281.7250.2929.29 %244825/4/2025
26.000.350.950.540.650.29116.00 %1325/4/2025
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.000.000.750.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.150.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.350.000.000.000.00 %00-
26.000.101.000.950.550.000.00 %012-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.004.405.200.004.800.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.006.407.500.006.950.000.00 %00-
34.007.108.400.007.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
NASDAQ2020 NASDAQ2020 2 minutos hace
Hammer Time !!!!!!!!!!!!!!!!!!!!!!!!11
NWBO
zab zab 3 minutos hace
75 % of Canadians do not like trump,  along with 63 % of Americans,  the best reason why Republicans are already on their way out of power. 
BDEZ BDEZ 4 minutos hace
Catholic Charities, AIPAC just to name two, received billions of our money.....no arrests yet.
Monksdream Monksdream 4 minutos hace
ARTL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pqjncIMG_6275.gif
ARTL
dinogreeves dinogreeves 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tnovr1000000206.webp
Paullee Paullee 5 minutos hace
Not sure what all you crybabies are talking about Yves has purchased shares, he exercised options, paid real cash, just like 3 or 4 others,
so drop the topic, ok
LWLG
BDEZ BDEZ 5 minutos hace
Crapcago's mayor, Denver's mayor, NYC mayor, and on and on....all facilitated helping illegals.....
zen222 zen222 6 minutos hace
100% correct. The cyberdumpster is the ugliest thing out there.

That, plus its epic recalls.

No wonder its sales have never come to fruition.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/zkufqtesla11.png
TSLA
splintered sunlight splintered sunlight 7 minutos hace
Fantastic

Thanks
AUNM
NASDAQ2020 NASDAQ2020 7 minutos hace
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
dinogreeves dinogreeves 8 minutos hace
Why do buy stocks without doing DD. 100 million dumped again from last week.
GCAN
NASDAQ2020 NASDAQ2020 8 minutos hace
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
NASDAQ2020 NASDAQ2020 8 minutos hace
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
Monksdream Monksdream 9 minutos hace
CELZ, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hlegcIMG_6273.gif
CELZ
DTGoody DTGoody 10 minutos hace
The Antichrist Identified? He’s NOT Who You Think…

https://youtu.be/dzjmtlTvu44
Hoosier Hoosier 10 minutos hace
Whoa!
Big jump…here we go. I bet it’s just a matter of time.
BZWR
cjstocksup cjstocksup 10 minutos hace
We all want to see that scumbag behind bars. Patience.

"During the interview, Mike Davis delivered a clear message to the American people: Justice is coming.

Davis reassured concerned Americans who have lost faith in Bondi’s leadership, stating,
“Just because you
cottonisking cottonisking 11 minutos hace
CONTRIBUTION AGREEMENT (this “Agreement”) dated as of the [?]
day of [?], 2010, by and among LEHMAN BROTHERS HOLDINGS INC., a Delaware
corporation (“LBHI”), LBHI LAMCO HOLDINGS LLC, a Delaware corporation
(“LBHI SPV”), LAMCO HOLDINGS LLC, a Delaware limited liability company
LEHNQ
Monksdream Monksdream 12 minutos hace
TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cd[tlIMG_6272.gif
TLSA
newflow newflow 12 minutos hace
If the Trust WMILT did not have an obligation to public, they did not have to announce the cancellation of WMILT to public in Jan 2022.They just could have informed the creditors.
COOP
Goldenboy17 Goldenboy17 12 minutos hace
Trippy has made a lot of false and misleading statements about Seafarer over the many years he's been attacking the company. Just recently for instance, failing to understand that one might find treasure with one boat (or two) and bring it up with another much larger boat. I guess when you only find
EXPL SFRX
senor_c senor_c 12 minutos hace
That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.
TGLO
lekavejj571 lekavejj571 13 minutos hace
You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg
AHRO
BDEZ BDEZ 13 minutos hace
Not enough....Adam Schiff....yet?