Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 65.10 | Mínimo Máximo |
|||||
| Minimo del Dia | 63.10 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.77% | 64.60 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.10 | 63.10 | 65.10 | 64.60 | 65.10 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 61.2302 - 70.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 64.60p | GBX |
Noticias sobre IDOX PLC IDOX.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/1/2024 | 06:35 | UK Regulatory | IDOX PLC Notice of Final Results |
| 17/1/2024 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 27/11/2023 | 01:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 22/11/2023 | 01:00 | UK Regulatory | IDOX PLC Year End Trading Update |
| 09/11/2023 | 04:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 06/11/2023 | 09:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 02/11/2023 | 09:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 02/11/2023 | 05:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 01/11/2023 | 06:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 18/10/2023 | 01:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
| 04/10/2023 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 25/9/2023 | 04:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
Histórico de Datos IDOX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 65.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.00 | 65.10 | 62.00 | 62.00 | 3,437 | 2.60 | 4.19% |
| 3 Months | 63.50 | 65.10 | 61.50 | 62.95 | 5,409 | 1.10 | 1.73% |
| 6 Months | 63.00 | 68.80 | 61.2302 | 63.60 | 9,027 | 1.60 | 2.54% |
| 1 Year | 68.00 | 70.10 | 61.2302 | 65.02 | 8,444 | -3.40 | -5.00% |
| 3 Years | 62.20 | 79.8107 | 59.00 | 65.52 | 12,109 | 2.40 | 3.86% |
| 5 Years | 37.05 | 79.8107 | 30.20 | 53.14 | 19,456 | 27.55 | 74.36% |
