ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDOX PLC

IDOX PLC (IDOX.GB)

63.20
0.70
(1.12%)
Cerrado 21 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
63.20
Postura de Compra
59.20
Postura de Venta
65.40
Volume Operado de la Acción
0.00
62.30 Rango del Día 63.20
53.54 Rango de 52 semanas 67.50
Precio Anterior
62.50
Precio de Apertura
62.50
Hora
Última hora de negociación
Volumen promedio (3 m)
2,871
Volumen financiero
-
Precio Promedio Ponderado
-

IDOX.GB Últimas noticias

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.62.597402597461.663.261.600DE
41.62.597402597461.663.261.61762.5DE
126.611.660777385256.665.953.97287156.54741605DE
261.72.7642276422861.565.953.54286959.13813865DE
520.20.317460317466367.553.54185959.97784073DE
156-3.8-5.67164179104677253.54270062.55034806DE
26026.371.273712737136.979.810732.3615558.43662961DE

IDOX.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IDOX?
El precio actual de las acciones de IDOX es 63.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IDOX?
IDOX ha negociado en un rango de 53.54p a 67.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M
resx18 resx18 4 minutos hace
$CBDL impressive 1405.46% revenue growth since February 2024
CBDL
ohsaycanyousee82 ohsaycanyousee82 5 minutos hace
Yes, the full court press is on. 25+ posts already today beating the drum to tell you (over and over and over again) that there is nothing to see here in stock price movement for another year.

Why do you think that is necessary?
AVXL
PickStocks PickStocks 5 minutos hace
Nothing to do with the incoming administration.....people were claiming after the swearing in distribution will occur the next day......how did that go?!?!?....big flat zero....
COOP
Drugdoctor Drugdoctor 5 minutos hace
Hating is bad for the soul. Karma is coming.

[yt]xLy2SaSQAtA[/yt]
FORW
novicetrader novicetrader 5 minutos hace
The Quantum & Space stocks alive & well,great moves in IONQ,QMCO,ARQQ,QUBT & RKLB,VSAT,LUNR. Of course everything seems to be green today. Hope the positive vibes last
ARQQ IONQ LUNR
Viking61 Viking61 5 minutos hace
Since Mark didn’t get the job. He’s buying hand over fist Freddie and Fannie 😂
FNMA
Ecomike Ecomike 5 minutos hace
We felt the same way about S-N-P-W back 4-5 years ago, if you recall, before a nuke went off (news) and it rallied from .0005 low to .345/share with a 2 Billion share OS.

One guy and his family, I am told, made 35 Million dollars off that rally. $CNNA has a 25% lower OS than it did. W
CNNA
toddski toddski 5 minutos hace
Aren't those illegal?
UMAV
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
crowin crowin 6 minutos hace
Financial Statements and reports

Why no info?

https://telvantis.com/investors/financial-statements-and-reports/
RDAR
BottomBounce BottomBounce 6 minutos hace
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
sab63090 sab63090 7 minutos hace
Doktornolittle
Herr Professor Doktor! Thanks for your response, I liked it!
AVXL
Drugdoctor Drugdoctor 7 minutos hace
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they nor the funding company wished to be invo
GVSI
dexprs dexprs 7 minutos hace
Having bought MRVL at near RSI 16, was not low enough. My price was 125. Should have waited and buy at 124.
MRVL
BIOCHEMUP BIOCHEMUP 7 minutos hace
Booming.
LAES
FOFreddie FOFreddie 7 minutos hace
The GSE stocks are going up - the question is how much. The UST actions will likely be handled by an UnderSecretary - strong competency with FHFA Director Pulte and Craig Phillips at FMCC. Isnt the SC Gov. son up for UnderSecretary ? Look at Yellen - nothing done until the last days - all they
FMCC
linkvest linkvest 7 minutos hace
Companies other key Executives and company missions--- https://telvantis.com/about-us/
RDAR
BottomBounce BottomBounce 7 minutos hace
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
petemantx petemantx 7 minutos hace
Chilling to me that I now consider Leo in the same light as I view Biden; wouldn't trust either of them. DC got a major do-over, hope that IPIX gets the same (but then who would come to IPIX right now). It seems both have been more caring about their own fortunes than those of the public/sharehol
IPIX
Juntao Juntao 7 minutos hace
Nice
TORVF
Roofus Roofus 8 minutos hace
This is the direct comment on ST ….

“Yeah, when telix buys this out and giveds you .12 it’s game over for big pharama dreams.”

That’s the quote I’m referring to.
Maybe you had another post separate from that about it?
RDGL
tigerpac tigerpac 8 minutos hace
The company as it stands right now is a breakeven venture. Leon's are great at buying land/distressed operations but they do sale/leaseback deals that return maximum cash to them that they in turn can loan to the company in exchange for shares.  Occasionally they have to kick in extra money to cover
GRST