Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
617366 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.12 | -0.60 | -0.64% | 93.12 | 93.12 | 93.12 | 15,000 |
| 16 May 2024 | 93.72 | 0.07 | 0.07% | 94.23 | 94.23 | 93.72 | 22,000 |
| 15 May 2024 | 93.65 | -0.18 | -0.19% | 93.65 | 93.65 | 93.65 | 5,000 |
| 14 May 2024 | 93.83 | 0.60 | 0.64% | 93.12 | 93.89 | 93.12 | 11,000 |
| 13 May 2024 | 93.23 | -0.67 | -0.71% | 93.11 | 93.58 | 93.11 | 40,649 |
| 10 May 2024 | 93.90 | -0.03 | -0.03% | 93.90 | 93.90 | 93.90 | 10,000 |
| 09 May 2024 | 93.93 | 0.05 | 0.05% | 94.26 | 94.26 | 93.25 | 35,000 |
| 08 May 2024 | 93.88 | 0.46 | 0.49% | 93.55 | 94.00 | 93.05 | 109,526 |
| 07 May 2024 | 93.42 | 0.27 | 0.29% | 93.44 | 93.79 | 93.41 | 13,680 |
| 06 May 2024 | 93.15 | -0.29 | -0.31% | 93.43 | 93.44 | 93.01 | 61,560 |
| 03 May 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
| 02 May 2024 | 93.44 | 0.36 | 0.39% | 93.27 | 93.44 | 92.72 | 58,301 |
| 30 Abr 2024 | 93.08 | 0.40 | 0.43% | 93.02 | 93.14 | 92.91 | 10,904 |
| 29 Abr 2024 | 92.68 | -0.36 | -0.39% | 93.00 | 93.95 | 92.68 | 111,000 |
| 26 Abr 2024 | 93.04 | 0.09 | 0.10% | 92.54 | 93.05 | 92.54 | 100,908 |
| 25 Abr 2024 | 92.95 | 0.33 | 0.36% | 93.14 | 93.14 | 92.90 | 68,000 |
| 24 Abr 2024 | 92.62 | -0.38 | -0.41% | 92.77 | 92.86 | 92.55 | 105,110 |
| 23 Abr 2024 | 93.00 | 0.24 | 0.26% | 93.04 | 93.05 | 92.71 | 68,461 |
| 22 Abr 2024 | 92.76 | -0.02 | -0.02% | 92.85 | 93.00 | 92.74 | 114,000 |
| 19 Abr 2024 | 92.78 | -0.34 | -0.37% | 92.80 | 93.35 | 92.78 | 100,000 |
| 18 Abr 2024 | 93.12 | 0.17 | 0.18% | 92.82 | 93.12 | 92.82 | 57,000 |
| 17 Abr 2024 | 92.95 | 0.02 | 0.02% | 93.01 | 93.13 | 92.80 | 121,000 |
| 16 Abr 2024 | 92.93 | -0.22 | -0.24% | 93.23 | 93.23 | 92.91 | 251,347 |
| 15 Abr 2024 | 93.15 | -0.02 | -0.02% | 93.19 | 93.19 | 92.86 | 181,000 |
| 12 Abr 2024 | 93.17 | 0.27 | 0.29% | 92.90 | 93.17 | 92.90 | 100,000 |
| 11 Abr 2024 | 92.90 | -0.08 | -0.09% | 92.89 | 92.90 | 92.89 | 35,000 |
| 10 Abr 2024 | 92.98 | -0.41 | -0.44% | 93.15 | 93.25 | 92.71 | 111,000 |
| 09 Abr 2024 | 93.39 | 0.59 | 0.64% | 92.81 | 93.39 | 92.81 | 20,000 |
| 08 Abr 2024 | 92.80 | -0.30 | -0.32% | 92.90 | 92.90 | 92.80 | 30,539 |
| 05 Abr 2024 | 93.10 | 0.00 | 0.00% | 93.12 | 93.23 | 93.10 | 62,929 |
| 04 Abr 2024 | 93.10 | 0.20 | 0.22% | 93.62 | 93.62 | 92.93 | 85,201 |
| 03 Abr 2024 | 92.90 | -0.30 | -0.32% | 93.21 | 93.21 | 92.89 | 76,000 |
| 02 Abr 2024 | 93.20 | -0.05 | -0.05% | 93.05 | 93.20 | 92.87 | 155,000 |
| 28 Mar 2024 | 93.25 | 0.01 | 0.01% | 93.19 | 93.25 | 93.19 | 79,000 |
| 27 Mar 2024 | 93.24 | 0.17 | 0.18% | 93.24 | 93.24 | 92.94 | 65,000 |
| 26 Mar 2024 | 93.07 | 0.22 | 0.24% | 93.06 | 93.07 | 93.06 | 50,000 |
| 25 Mar 2024 | 92.85 | -0.15 | -0.16% | 92.88 | 92.88 | 92.85 | 29,607 |
| 22 Mar 2024 | 93.00 | 0.10 | 0.11% | 92.66 | 93.00 | 92.66 | 20,000 |
| 21 Mar 2024 | 92.90 | 0.19 | 0.20% | 92.80 | 92.90 | 92.80 | 45,000 |
| 20 Mar 2024 | 92.71 | -0.31 | -0.33% | 93.07 | 93.07 | 92.71 | 42,000 |
| 19 Mar 2024 | 93.02 | 0.11 | 0.12% | 92.90 | 93.02 | 92.90 | 45,000 |
| 18 Mar 2024 | 92.91 | -0.06 | -0.06% | 93.00 | 93.00 | 92.75 | 147,564 |
| 15 Mar 2024 | 92.97 | -0.23 | -0.25% | 92.93 | 93.17 | 92.76 | 222,020 |
| 14 Mar 2024 | 93.20 | 0.33 | 0.36% | 93.05 | 93.20 | 93.05 | 120,000 |
| 13 Mar 2024 | 92.87 | -0.03 | -0.03% | 92.87 | 92.87 | 92.87 | 20,000 |
| 12 Mar 2024 | 92.90 | -0.03 | -0.03% | 93.59 | 93.59 | 92.90 | 98,000 |
| 11 Mar 2024 | 92.93 | 0.13 | 0.14% | 93.58 | 93.58 | 92.91 | 154,000 |
| 08 Mar 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 07 Mar 2024 | 92.80 | -0.32 | -0.34% | 93.60 | 93.60 | 92.73 | 303,020 |
| 06 Mar 2024 | 93.12 | -0.05 | -0.05% | 93.10 | 93.12 | 93.06 | 35,000 |
| 05 Mar 2024 | 93.17 | 0.62 | 0.67% | 92.71 | 93.17 | 92.71 | 47,000 |
| 04 Mar 2024 | 92.55 | -0.20 | -0.22% | 92.55 | 92.55 | 92.55 | 2,000 |
| 01 Mar 2024 | 92.75 | -0.17 | -0.18% | 92.50 | 92.75 | 92.50 | 15,000 |
| 29 Feb 2024 | 92.92 | 0.41 | 0.44% | 92.51 | 92.92 | 92.51 | 20,000 |
| 28 Feb 2024 | 92.51 | -0.43 | -0.46% | 92.99 | 92.99 | 92.51 | 30,000 |
| 27 Feb 2024 | 92.94 | 0.43 | 0.46% | 92.45 | 92.94 | 92.45 | 65,000 |
| 26 Feb 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| 23 Feb 2024 | 92.51 | -0.66 | -0.71% | 92.80 | 93.17 | 92.51 | 96,000 |
| 22 Feb 2024 | 93.17 | 0.35 | 0.38% | 92.81 | 93.18 | 92.81 | 31,000 |
| 21 Feb 2024 | 92.82 | 0.00 | 0.00% | 92.82 | 92.82 | 92.82 | 0 |
| 20 Feb 2024 | 92.82 | 0.07 | 0.08% | 92.91 | 92.91 | 92.82 | 54,999 |
| 19 Feb 2024 | 92.75 | 0.03 | 0.03% | 93.17 | 93.18 | 92.75 | 43,210 |
