Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.64 | 212.61 | 212.63 | 2.96 | 1.41 % | 27,196,708 | 11:26:10 |
| AMD | Advanced Micro Devices | 100.34 | 100.33 | 100.34 | 2.23 | 2.27 % | 11,256,200 | 11:26:06 |
| AMZN | Amazon.com | 197.595 | 197.58 | 197.61 | 3.71 | 1.91 % | 18,050,545 | 11:26:07 |
| AXP | American Express | 264.335 | 0.00 | 0.00 | 7.91 | 3.08 % | 1,584,502 | 11:26:04 |
| BA | Boeing | 161.315 | 0.00 | 0.00 | 2.00 | 1.25 % | 2,311,648 | 11:26:04 |
| BABA | Alibaba | 139.965 | 0.00 | 0.00 | 1.62 | 1.17 % | 10,920,853 | 11:26:01 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.11 | 2.79 % | 15,782,801 | 11:26:04 |
| COIN | Coinbase Global | 183.75 | 183.75 | 183.93 | 6.26 | 3.53 % | 5,405,102 | 11:26:14 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 6.25 | 2.30 % | 2,629,409 | 11:26:14 |
| DIS | Walt Disney | 98.678 | 0.00 | 0.00 | 1.81 | 1.87 % | 4,936,273 | 11:26:13 |
| DOW | Dow | 36.835 | 0.00 | 0.00 | 0.605 | 1.67 % | 2,436,192 | 11:26:10 |
| GOOGL | Alphabet | 164.61 | 164.60 | 164.61 | 1.85 | 1.14 % | 16,632,251 | 11:26:13 |
| GS | Goldman Sachs | 539.395 | 0.00 | 0.00 | 14.59 | 2.78 % | 1,520,757 | 11:26:13 |
| HD | Home Depot | 346.92 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,004,909 | 11:26:06 |
| IBM | International Business M... | 247.77 | 0.00 | 0.00 | 1.97 | 0.80 % | 1,608,138 | 11:26:10 |
| INTC | Intel | 23.9766 | 23.97 | 23.98 | 0.2766 | 1.17 % | 63,384,464 | 11:26:07 |
| IWM | iShares Russell 2000 | 202.0199 | 0.00 | 0.00 | 3.92 | 1.98 % | 16,836,974 | 11:26:14 |
| JNJ | Johnson and Johnson | 162.335 | 0.00 | 0.00 | -0.655 | -0.40 % | 2,289,068 | 11:26:13 |
| JPM | JP Morgan Chase | 232.08 | 0.00 | 0.00 | 6.89 | 3.06 % | 4,842,862 | 11:26:07 |
| KO | Coca Cola | 68.83 | 0.00 | 0.00 | -0.79 | -1.13 % | 5,399,128 | 11:26:14 |
| MCD | McDonalds | 298.1984 | 0.00 | 0.00 | 0.6984 | 0.23 % | 1,147,662 | 11:26:01 |
| META | Meta Platforms | 606.22 | 606.00 | 606.28 | 15.58 | 2.64 % | 7,192,735 | 11:26:07 |
| MRK | Merck | 94.325 | 0.00 | 0.00 | -0.385 | -0.41 % | 4,005,099 | 11:26:10 |
| MSFT | Microsoft | 386.69 | 386.66 | 386.71 | 7.92 | 2.09 % | 7,456,685 | 11:26:06 |
| MU | Micron Technology | 100.72 | 100.70 | 100.73 | 5.84 | 6.16 % | 15,737,298 | 11:26:14 |
| NKE | Nike | 71.91 | 0.00 | 0.00 | -0.73 | -1.00 % | 3,930,896 | 11:26:06 |
| ORCL | Oracle | 149.765 | 0.00 | 0.00 | 2.11 | 1.43 % | 3,695,328 | 11:26:14 |
| PYPL | PayPal | 68.57 | 68.56 | 68.57 | 1.66 | 2.48 % | 3,845,645 | 11:26:14 |
| QCOM | QUALCOMM | 156.33 | 156.29 | 156.37 | 4.39 | 2.89 % | 1,443,534 | 11:26:13 |
| QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.06 | 478.09 | 9.76 | 2.08 % | 22,410,126 | 11:26:07 |
| SOXL | Direxion Daily Semicondu... | 19.5951 | 0.00 | 0.00 | 1.51 | 8.32 % | 55,559,294 | 11:26:12 |
| SPY | SPDR S&P 500 | 560.87 | 0.00 | 0.00 | 9.45 | 1.71 % | 24,101,482 | 11:26:07 |
| TRV | The Travelers Companies | 258.40 | 0.00 | 0.00 | 2.46 | 0.96 % | 323,707 | 11:25:52 |
| TSLA | Tesla | 247.4681 | 247.46 | 247.51 | 6.79 | 2.82 % | 58,023,522 | 11:26:07 |
| V | Visa | 330.26 | 0.00 | 0.00 | 1.71 | 0.52 % | 3,235,475 | 11:26:14 |
| VZ | Verizon Communications | 43.255 | 0.00 | 0.00 | -0.455 | -1.04 % | 6,984,257 | 11:26:14 |
| WBA | Walgreens Boots Alliance | 11.2328 | 11.23 | 11.24 | -0.0272 | -0.24 % | 3,374,820 | 11:26:11 |
| XOM | Exxon Mobil | 111.055 | 0.00 | 0.00 | 2.39 | 2.19 % | 5,274,331 | 11:26:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
