Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.55 | 190.20 | 0.28 | 0.15 % | 52,872,457 | 23:00:00 |
| AMD | Advanced Micro Devices | 162.60 | 162.40 | 165.00 | 2.93 | 1.84 % | 77,148,200 | 23:00:03 |
| AMZN | Amazon.com | 183.69 | 183.50 | 184.00 | -2.30 | -1.24 % | 38,916,842 | 23:00:04 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,605,843 | 18:49:08 |
| BA | Boeing | 182.79 | 0.00 | 0.00 | 5.80 | 3.28 % | 7,006,293 | 19:00:00 |
| BABA | Alibaba | 86.71 | 0.00 | 0.00 | 5.72 | 7.06 % | 47,259,474 | 19:00:00 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.37 | 0.95 % | 32,475,186 | 18:57:49 |
| COIN | Coinbase Global | 200.70 | 200.10 | 200.70 | -19.21 | -8.74 % | 12,185,484 | 19:00:00 |
| CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,774 | 18:59:46 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | 0.48 | 0.47 % | 9,485,012 | 19:00:00 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.44 | 0.75 % | 4,871,336 | 19:00:00 |
| GOOGL | Alphabet | 173.86 | 170.25 | 175.50 | 1.35 | 0.78 % | 27,886,598 | 23:00:05 |
| GS | Goldman Sachs | 464.55 | 0.00 | 0.00 | -1.54 | -0.33 % | 2,070,278 | 19:00:00 |
| HD | Home Depot | 342.56 | 0.00 | 0.00 | -6.11 | -1.75 % | 3,120,851 | 19:00:00 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,495,190 | 18:47:06 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | 0.63 | 2.01 % | 47,800,154 | 18:56:54 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -1.52 | -0.73 % | 26,734,843 | 19:00:00 |
| JNJ | Johnson and Johnson | 154.49 | 0.00 | 0.00 | 1.82 | 1.19 % | 7,630,409 | 19:00:00 |
| JPM | JP Morgan Chase | 202.48 | 0.00 | 0.00 | 0.37 | 0.18 % | 8,502,204 | 18:57:36 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.31 | 0.49 % | 10,257,210 | 18:41:48 |
| MCD | McDonalds | 273.0605 | 0.00 | 0.00 | -0.8095 | -0.30 % | 2,342,100 | 19:00:00 |
| META | Meta Platforms | 472.50 | 470.00 | 476.00 | -9.04 | -1.88 % | 16,787,869 | 23:00:02 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,961 | 19:00:00 |
| MSFT | Microsoft | 421.79 | 420.90 | 425.00 | -1.29 | -0.30 % | 17,565,762 | 23:00:04 |
| MU | Micron Technology | 127.89 | 126.87 | 131.68 | 0.08 | 0.06 % | 15,874,696 | 23:00:05 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.18 | 0.20 % | 12,711,761 | 19:00:00 |
| ORCL | Oracle | 122.20 | 0.00 | 0.00 | 0.57 | 0.47 % | 5,163,563 | 19:00:00 |
| PYPL | PayPal | 64.06 | 62.70 | 64.06 | 0.16 | 0.25 % | 8,113,566 | 23:00:04 |
| QCOM | QUALCOMM | 193.00 | 178.00 | 205.00 | -1.61 | -0.83 % | 8,175,218 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 451.98 | 451.97 | 452.00 | -0.92 | -0.20 % | 34,848,267 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 45.95 | 0.00 | 0.00 | -1.05 | -2.23 % | 46,325,515 | 18:59:58 |
| SPY | SPDR S&P 500 | 528.71 | 0.00 | 0.00 | -1.07 | -0.20 % | 50,531,859 | 19:00:00 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,340 | 19:00:00 |
| TSLA | Tesla | 174.47 | 174.40 | 174.56 | 0.48 | 0.28 % | 59,823,629 | 23:00:04 |
| V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,352,340 | 17:35:48 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.19 | -0.47 % | 12,936,735 | 18:45:35 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.34 | 0.41 | 2.29 % | 7,256,960 | 18:39:43 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.63 | -0.53 % | 15,763,309 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
