Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.71 | Binance | 668842.584 | /cdn/crypto/logos/exchanges/BINA.png | $ 93,553,862.29 | 1742881843 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.7699766796 | Recientemente |
| 139.72 | OKX | 272139.666197 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,012,726.92 | 1742881844 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 19.4367192204 | Recientemente |
| 139.74 | Coinbase | 213360.318071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,842,436.00 | 1742881844 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 15.2385892621 | Recientemente |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,810,286.25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.85910977245 | 19 días hace |
| 0.0016115 | Binance | 25555.505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 41.14 | 1742881845 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.82522152012 | Recientemente |
| 139.57 | DigiFinex | 24873.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,478,624.62 | 1742881209 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.77647860524 | 11 minutos hace |
| 142.5 | Gemini | 19789.087242 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,690,076.38 | 1742859871 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 7 | https://gemini.com/?symbol=SOLUSD | 1.41337327897 | 6 horas hace |
| 0.06819 | Binance | 15691.143 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,065.72 | 1742881845 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.12069050793 | Recientemente |
| 139.86 | Kucoin | 13995.9459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,959,182.61 | 1742881773 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.999616389935 | Recientemente |
| 129.49 | Bitvavo | 11578.5947504 | /cdn/crypto/logos/exchanges/BITV.png | € 1,498,070.40 | 1742881846 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.826964691603 | Recientemente |
| 139.9 | Bitstamp | 9354.84245 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,304,545.64 | 1742881846 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 11 | https://www.bitstamp.net/markets/sol/usd | 0.668140181813 | Recientemente |
| 142.6 | LATOKEN | 8641.464 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,214,190.54 | 1742860392 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SOL-USDT | 0.617189371061 | 6 horas hace |
| 129.41 | Coinbase | 8295.231 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,073,134.61 | 1742881846 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.59246076865 | Recientemente |
| 139.78 | Kraken | 7750.94730874 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,087,039.23 | 1742881412 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.553587018891 | 7 minutos hace |
| 139.88 | LBank | 6873.195 | /cdn/crypto/logos/exchanges/LBNK.png | $ 960,328.31 | 1742881845 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.490896322571 | Recientemente |
| 0.0016119 | Coinbase | 5251.445 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.45 | 1742881838 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.375067932553 | Recientemente |
| 129.37 | Binance | 4137.158 | /cdn/crypto/logos/exchanges/BINA.png | € 535,486.13 | 1742881845 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.295483490298 | Recientemente |
| 139.75 | Coinbase | 2815.151 | /cdn/crypto/logos/exchanges/GDAX.png | $ 393,626.83 | 1742881846 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.201063300748 | Recientemente |
| 0.0016124 | OKX | 2418.9171 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.89 | 1742881845 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.172763541409 | Recientemente |
| 129.48 | Bitstamp | 1979.42919 | /cdn/crypto/logos/exchanges/BSTP.png | € 257,802.89 | 1742881846 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.141374500529 | Recientemente |
| 139.9 | Bitfinex | 1897.06477638 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 265,057.06 | 1742881837 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.135491881491 | Recientemente |
| 139.71 | Gate.io | 1866.427 | /cdn/crypto/logos/exchanges/GATE.png | $ 260,806.40 | 1742880788 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.133303674732 | 18 minutos hace |
| 0.0016084 | Bitfinex | 1368.21446848 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.19 | 1742881838 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.0977204125688 | Recientemente |
| 108.21 | Coinbase | 1305.223 | /cdn/crypto/logos/exchanges/GDAX.png | £ 141,822.32 | 1742881844 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.09322144517 | Recientemente |
| 0.06818 | OKX | 967.322 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 65.64 | 1742881845 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0690879296371 | Recientemente |
| 139.78 | HTX | 506.20189319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,997.84 | 1742881845 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0361538771773 | Recientemente |
| 0.00161254 | HitBTC | 365.937 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.588957 | 1742881779 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0261358986021 | Recientemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22,223.88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.010954255274 | 19 días hace |
| 0.00161252 | EXMO | 136.563 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.220025 | 1742881773 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00975358250411 | Recientemente |
| 0.06825 | Coinbase | 117.0997 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7.95 | 1742881838 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.00836347755363 | Recientemente |
| 139.89 | EXMO | 35.69830429 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,998.12 | 1742881774 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00254963903948 | Recientemente |
| 0.00159597 | Upbit | 21.16225964 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033879 | 1742881779 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00151144779605 | Recientemente |
| 0.00159929 | HTX | 10.52 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016998 | 1742881838 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00075135789301 | Recientemente |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000126416679718 | 19 días hace |
| 0.0677565 | HitBTC | 1.517 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.102787 | 1742881771 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000108346950922 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 140.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742860920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 6 horas hace |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742881514 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 minutos hace |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742860926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 6 horas hace |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 6 horas hace |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742860936 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 6 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742881815 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 24 días hace |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 24 días hace |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742860933 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 6 horas hace |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 24 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 127.86 | 11.89 | 9.29923353668 | 121.69 | 145.2 | 1149127.43543 | CX |
| 4 | 143.58 | -3.83 | -2.66750243767 | 112.55 | 179.54 | 1877429.8987 | CX |
| 12 | 191.3 | -51.55 | -26.9472033455 | 112.55 | 295 | 1667777.08512 | CX |
| 26 | 152.48 | -12.73 | -8.34863588667 | 112.55 | 295 | 1332814.78467 | CX |
| 52 | 183.29 | -43.54 | -23.7547056577 | 110 | 295 | 1234333.46845 | CX |
| 156 | 101.99 | 37.76 | 37.0232375723 | 8 | 295 | 1845970.52532 | CX |
| 260 | 0.00067698 | 139.74932302 | 20643050.4623 | 0.0005853 | 295 | 1681055.06642 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 140.53 | 8.66 | 6.57 | 132.44 | 145.2 | 132.06 | 2144699 |
| 1742773800 | 131.87 | 3.49 | 2.72 | 128.27 | 134.05 | 128.2 | 677014 |
| 1742687400 | 128.38 | 0.19 | 0.15 | 128.32 | 131.8 | 127.76 | 505453 |
| 1742601000 | 128.19 | 0.57 | 0.45 | 127.54 | 130.14 | 124.81 | 999222 |
| 1742514600 | 127.62 | -8.04 | -5.93 | 135.49 | 136.18 | 126.6 | 1131734 |
| 1742428200 | 135.66 | 10.49 | 8.38 | 125.29 | 135.87 | 124.19 | 1489866 |
| 1742341800 | 125.17 | -3.24 | -2.52 | 127.86 | 128.08 | 121.69 | 1095901 |
| 1742255400 | 128.41 | 2.31 | 1.83 | 126.37 | 130.65 | 125.53 | 1072951 |
| 1742169000 | 126.1 | -9.64 | -7.10 | 135.84 | 136.71 | 125.17 | 1056650 |
| 1742082600 | 135.74 | 2.11 | 1.58 | 133.65 | 136.56 | 132.45 | 637951 |
| 1741996200 | 133.63 | 10.2 | 8.26 | 123.26 | 136.09 | 123 | 1459849 |
| 1741909800 | 123.43 | -2.83 | -2.24 | 126.75 | 128.75 | 120.69 | 1164302 |
| 1741823400 | 126.26 | 1.16 | 0.93 | 125.32 | 131.55 | 121.2 | 1578936 |
| 1741737000 | 125.1 | 6.16 | 5.18 | 119.24 | 128.41 | 112.55 | 2424716 |
| 1741650600 | 118.94 | -7.15 | -5.67 | 126.41 | 131.52 | 115.4 | 2543850 |
| 1741564200 | 126.09 | -10.65 | -7.79 | 136.55 | 139.82 | 124.7 | 1437888 |
| 1741477800 | 136.74 | -2.42 | -1.74 | 139.15 | 141 | 135.22 | 598227 |
| 1741391400 | 139.16 | -4.44 | -3.09 | 143.79 | 150.82 | 135.02 | 3685711 |
| 1741305000 | 143.6 | -2.6 | -1.78 | 146.67 | 152.9 | 142.42 | 1605423 |
| 1741218600 | 146.2 | 1.16 | 0.80 | 144.42 | 149.72 | 140.18 | 2040467 |
| 1741132200 | 145.04 | 2.15 | 1.50 | 141.5 | 146.92 | 131.58 | 2942391 |
| 1741045800 | 142.89 | -34.95 | -19.65 | 177.2 | 177.75 | 139.01 | 5481513 |
| 1740959400 | 177.84 | 34.75 | 24.29 | 143.92 | 179.54 | 139.98 | 3965439 |
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
| 1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
| 1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
| 1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
| 1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
|
SOL/BTC 0.00161150 BTC
-0.06%
|
SOL/EUR 129.49 €
-0.76%
|
|
SOL/USD $ 139.75
-0.97%
|
SOL/GBP £ 108.21
-0.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
