AcuteAngleCoinAAC

US$ 0.02187

-0.00000404

(

-0.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1326

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015982

Intercambio

HUOB

Preguntar

US$ 0.02187

Última hora de transacción

00:21:46

Volumen (24 horas)

$ 0

Último tamaño de operación

575.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010009

Capacidad de mercado totalmente diluida

US$ 21,870,090

Fecha de Génesis

26/12/2017

Rango de días 0.021632-0.022042

Rango de 52 semanas 0.012915-0.028345

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742515331	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	23 horas hace
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	23 horas hace
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742515329	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	23 horas hace
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742515329	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02106969	0.0008004	3.79882190958	0.02102235	0.02273542	591.02142857	CX
4	0.02556305	-0.00369296	-14.4464764572	0.01998544	0.0258647	738.77678571	CX
12	0.0248906	-0.00302051	-12.1351433875	0.01998544	0.0283452	738.77678571	CX
26	0.01643294	0.00543715	33.0868974146	0.01531153	0.0283452	636.48461538	CX
52	0.01766154	0.00420855	23.8288960079	0.01291472	0.0283452	599.0954918	CX
156	0.01403444	0.00783565	55.8315828775	0.003564	0.0283452	726.46000812	CX
260	0.0014326	0.02043749	1426.60128438	0.00083034	0.28764009	21080469.123	CX

Online GameFi DAPP based on Double-A Chain

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352	0
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652	0
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127	0
1742255400	0.02186925	0.00039398	1.83	0.02177701	0.0220098	0.02139943	4137
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496	0
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585	0
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235	0
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844	0
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856	0
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544	0
1741650600	0.02051268	-0.000407	-1.95	0.02236794	0.02288	0.02015471	4137
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826	0
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718	0
1741391400	0.02253091	-0.000876	-3.74	0.02236794	0.02368514	0.02148692	4137
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778	0
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.02377496	0.02433888	0.02211834	4137
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.02510898	0.02513125	0.02381182	4137
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.02510972	0.02604388	0.02475832	4137
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.02510972	0.02604388	0.02507609	4137
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.02760493	0.02763243	0.02446289	4137
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.02760493	0.02763243	0.02543445	4137
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.02516598	0.0283452	0.02408138	4137
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.02516598	0.0252768	0.02336329	4137
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0
1736553000	0.02463258	0.00064724	2.70	0.02516598	0.0252768	0.02398272	4137
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139	0
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138	0
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347	0
1736207400	0.02658178	0.00099708	3.90	0.0275922	0.02768376	0.02477795	4137
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682	0
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035	0
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177	0
1735861800	0.0251874	0.0006226	2.53	0.0275922	0.02768376	0.02477795	4137
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437	0
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217	0
1735602600	0.02406441	-0.000287	-1.18	0.0275922	0.02768376	0.02374658	4137
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986	0
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803	0
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511	0
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973	4137
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0