ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AcuteAngleCoinAAC
US$ 0.016068
-0.000086
(
-0.53%
)
Información
Rango Rango 520
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011742
Intercambio
HUOB
Preguntar
US$ 0.016068
Última hora de transacción
00:21:46
Volumen (24 horas)
$ 1,400,951
Último tamaño de operación
575.61
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.010009
Capacidad de mercado totalmente diluida
US$ 16,068,400
Fecha de Génesis
26/12/2017
Rango de días 0.016049-0.016251
Rango de 52 semanas 0.006897-0.019184
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.6E-5HTX32526940.14/cdn/crypto/logos/exchanges/HUOB.png$ 1,705.191728478477AAC/USDThttps://www.huobi.com/en-us/exchange/aac_usdtUSDT1https://www.huobi.com/en-us/exchange/aac_usdt10019 minutos hace
5.499E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728432137AAC/ETHhttps://www.lbank.info/exchange/aac/ethETH2https://www.lbank.info/exchange/aac/eth013 horas hace
2.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136AAC/BTChttps://www.huobi.com/en-us/exchange/aac_btcBTC3https://www.huobi.com/en-us/exchange/aac_btc013 horas hace
2.89E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136AAC/ETHhttps://www.huobi.com/en-us/exchange/aac_ethETH4https://www.huobi.com/en-us/exchange/aac_eth013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.015816430.000251971.593090223270.015594420.016749821182.04285714CX
40.014984420.001083987.234047096920.014444930.01728937443.26607143CX
120.01692351-0.00085511-5.05279342170.012914720.0182541.76964286CX
260.01861764-0.00254924-13.69260550750.012914720.01869967565.18442623CX
520.007129790.00893861125.369891680.006897440.01918377607.08179348CX
1560.009677850.0063905566.03274487620.0035640.0191837712304.6809517CX
2600.002129050.01393935654.7215894410.0006287711746.3762834841826.0241CX

Acerca de AAC

Online GameFi DAPP based on Double-A Chain

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.015795050.016749820.015720564137
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.015742260.01597390.015604584137
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.01605140.016605650.015560684137
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170
17262714000.015752610.000626294.140.015124940.015772010.01499180
17261850000.015126320.000210291.410.014922290.01522470.014916650
17260986000.01491603-6.2E-5-0.410.014984420.015079860.014444930
17260122000.014978330.000126470.850.014808840.015088880.014671490
17259258000.014851860.000560233.920.01605140.01605140.014231314137
17258394000.014291630.000226251.610.014085490.014382140.013945630
17257530000.014065385.7E-50.410.014036360.014254060.01397330
17256666000.01400827-0.000591-4.050.014604260.014802860.01366070
17255802000.01459952-0.000452-3.000.015081370.015141380.014501650
17254938000.015051086.0E-50.400.014928860.015210930.014512350
17254074000.01499116-0.000391-2.540.015374620.015544470.014968620
17253210000.015382640.000495253.330.01605140.01605140.014923524137
17252346000.01488739-0.000441-2.880.01532890.015350090.014883780
17251482000.01532817-3.7E-5-0.240.015367670.015430430.015279140
17250618000.01536528-7.2E-5-0.470.01541730.015569040.0150570
17249754000.015437514.9E-50.320.015347120.015905120.015308360
17248890000.01538807-0.000124-0.800.015469110.015652140.01506010
17248026000.01551162-0.000844-5.160.016347520.01643080.015086620
17247162000.01635536-0.000356-2.130.016733290.016756360.016355360
17246298000.016711797.1E-50.430.016691390.01690.016598960
17245434000.01664124-5.0E-6-0.030.016667620.016770160.016553340
17244570000.016645860.000945556.020.015699980.016852990.015699980
17243706000.01570031-0.000206-1.300.01605140.01605140.015560684137
17242842000.01590680.000537553.500.015341940.015960620.015311820
17241978000.01536925-7.2E-5-0.470.015443690.015946210.015238270
17241114000.015441610.000159511.040.01605140.01605140.015066484137
17240250000.0152821-0.00017-1.100.015467230.015655530.01528210
17239386000.015452280.000131360.860.015308320.015512510.015299130
17238522000.015320920.00034612.310.014965980.015555220.01486410
17237658000.01497482-0.000326-2.130.015278840.015558510.014634340
17236794000.01530089-0.000436-2.770.015735880.016059580.015206860
17235930000.015736730.000292851.900.015432410.016004470.015206780
17235066000.015443880.000147630.970.01605140.01605140.015045674137
17234202000.01529625-0.000528-3.340.015888250.016051290.01516930
17233338000.01582464.6E-50.290.015828460.015986220.015677880
17232474000.01577888-0.000285-1.770.01605140.01605140.015499740
17231610000.016064210.0017267512.040.014308020.016289650.01425340
17230746000.01433746-0.000219-1.500.014572490.014998850.014192510
17229882000.014556770.000447143.170.014038130.014837290.014038130
17229018000.01410963-0.001024-6.770.016812090.016872540.012914724137
17228154000.01513403-0.000662-4.190.015773940.015879270.014903880
17227290000.01579563-0.000179-1.120.015969610.016158980.0155740
17226426000.01597462-0.000988-5.820.017010480.017035730.015908810
17225562000.01696260.000139470.830.016812090.017050090.016196070
17224698000.01682313-0.000397-2.310.017204220.01737280.01677620
17223834000.0172206-0.000153-0.880.017374250.017414320.016978980
17222970000.0173739-0.000364-2.050.017105060.01820.017105064137
17222106000.017737673.5E-50.200.017628650.01775330.017449280
17221242000.01770264.6E-50.260.017657370.018040510.017340830
17220378000.01765630.000562573.290.017105060.017733020.017105060
17219514000.017093739.5E-50.560.017002960.017184890.016508440
17218650000.01699888-0.000148-0.860.017150950.017443620.016947730
17217786000.01714711-0.000424-2.410.017577160.017611140.017019890
17216922000.01757132-8.6E-5-0.490.014798660.017758590.013962814137
17216058000.017657170.00018321.050.017453440.017756690.017134890
17215194000.017473970.000114940.660.017353750.017581560.017246210
17214330000.017359030.00072984.390.016631660.017536230.016457950
17213466000.01662923-5.5E-5-0.330.016662070.016927190.01643980
17212602000.01668405-0.000263-1.550.016923510.017185490.016615720
17211738000.016947410.000112980.670.016861420.016994850.016249640
17210874000.016834430.00095796.030.014798660.016859050.013962814137
17210010000.015876530.000477033.100.015400880.015962060.015400880
17209146000.01539950.000348962.320.015051530.01554660.015024930
17208282000.015050540.000137370.920.014910870.015219310.014709930
17207418000.01491317-0.000103-0.690.014981050.01542940.014848040
17206554000.01501639-7.4E-5-0.490.015063920.015444170.014864860
17205690000.015090320.000360442.450.014743510.015142010.014636340