Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAGBP | Cripto | 16,714,993,125 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4017 | 0.383 | 0.3834 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4017 | 0.4099 | 0.3839 | 0.4017 | 0.1762 - 0.6308 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 09:48:01 | 62.65 | 0.3875 | GBP |
Resumen Histórico ADAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3672 | 0.4227 | 0.343 | 436,945.83 | 0.0345 | 9.40% |
1 Month | 0.5242 | 0.530 | 0.330 | 681,469.48 | -0.1225 | -23.37% |
3 Months | 0.4062 | 0.6308 | 0.330 | 830,359.97 | -0.0045 | -1.11% |
6 Months | 0.2286 | 0.6308 | 0.2249 | 1,225,953.37 | 0.1731 | 75.72% |
1 Year | 0.3189 | 0.6308 | 0.1762 | 1,040,785.67 | 0.0828 | 25.96% |
3 Years | 0.8322 | 6.00 | 0.1762 | 3,883,617.75 | -0.4305 | -51.73% |
5 Years | 0.057456 | 6.00 | 0.0212 | 26,475,771.39 | 0.344244 | 599.14% |
ADAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.4018 | -0.0167 | -3.99% | 0.4182 | 0.4211 | 0.3992 | 587,317.00 |
22 Abr 2024 | 0.4185 | 0.0144 | 3.56% | 0.4128 | 0.4227 | 0.4001 | 304,484.00 |
21 Abr 2024 | 0.4041 | -0.0059 | -1.44% | 0.4097 | 0.4149 | 0.3954 | 239,150.00 |
20 Abr 2024 | 0.410 | 0.0284 | 7.44% | 0.379 | 0.4108 | 0.3762 | 411,652.00 |
19 Abr 2024 | 0.3816 | 0.0132 | 3.58% | 0.3677 | 0.3837 | 0.343 | 556,414.00 |
18 Abr 2024 | 0.3684 | 0.0122 | 3.43% | 0.3568 | 0.3705 | 0.3493 | 374,237.00 |
17 Abr 2024 | 0.3562 | -0.0131 | -3.55% | 0.3672 | 0.3739 | 0.3448 | 585,363.00 |
16 Abr 2024 | 0.3693 | -0.0018 | -0.49% | 0.3698 | 0.3849 | 0.3538 | 468,579.00 |
15 Abr 2024 | 0.3711 | -0.0071 | -1.88% | 0.3753 | 0.3978 | 0.3537 | 947,180.00 |
14 Abr 2024 | 0.3782 | 0.0096 | 2.60% | 0.3647 | 0.3918 | 0.3538 | 2,619,130.00 |
13 Abr 2024 | 0.3686 | -0.0373 | -9.19% | 0.4044 | 0.417 | 0.330 | 2,481,198.00 |
12 Abr 2024 | 0.4059 | -0.0608 | -13.03% | 0.4682 | 0.4722 | 0.380 | 1,820,992.00 |
11 Abr 2024 | 0.4667 | -0.0005 | -0.11% | 0.4674 | 0.4733 | 0.4595 | 195,086.00 |
10 Abr 2024 | 0.4672 | -0.0004 | -0.09% | 0.465 | 0.470 | 0.4428 | 440,558.00 |
09 Abr 2024 | 0.4676 | -0.0163 | -3.37% | 0.4841 | 0.4908 | 0.4663 | 328,028.00 |
08 Abr 2024 | 0.4839 | 0.0189 | 4.06% | 0.4639 | 0.4856 | 0.4572 | 1,081,663.00 |
07 Abr 2024 | 0.465 | 0.0044 | 0.96% | 0.4597 | 0.469 | 0.4586 | 320,106.00 |
06 Abr 2024 | 0.4606 | 0.0067 | 1.48% | 0.4524 | 0.4642 | 0.4521 | 154,525.00 |
05 Abr 2024 | 0.4539 | -0.0065 | -1.41% | 0.4599 | 0.4623 | 0.4436 | 340,383.00 |
04 Abr 2024 | 0.4604 | 0.008 | 1.77% | 0.4496 | 0.4716 | 0.4425 | 537,942.00 |
03 Abr 2024 | 0.4524 | -0.0093 | -2.01% | 0.4624 | 0.4729 | 0.4486 | 541,243.00 |
02 Abr 2024 | 0.4617 | -0.0345 | -6.95% | 0.4946 | 0.4952 | 0.4572 | 1,012,172.00 |
01 Abr 2024 | 0.4962 | -0.0148 | -2.90% | 0.5111 | 0.5136 | 0.4825 | 410,127.00 |
31 Mar 2024 | 0.511 | 0.0021 | 0.41% | 0.5079 | 0.5151 | 0.5051 | 318,552.00 |
30 Mar 2024 | 0.5089 | -0.0173 | -3.29% | 0.5257 | 0.530 | 0.500 | 441,758.00 |
29 Mar 2024 | 0.5262 | 0.011 | 2.14% | 0.5148 | 0.528 | 0.503 | 622,236.00 |
28 Mar 2024 | 0.5152 | 0.0032 | 0.62% | 0.513 | 0.5204 | 0.503 | 387,951.00 |
27 Mar 2024 | 0.512 | -0.011 | -2.10% | 0.5242 | 0.5275 | 0.4996 | 553,104.00 |
26 Mar 2024 | 0.523 | 0.0067 | 1.30% | 0.5166 | 0.5352 | 0.5021 | 1,165,538.00 |
25 Mar 2024 | 0.5163 | 0.0038 | 0.74% | 0.5125 | 0.525 | 0.5034 | 954,365.00 |
24 Mar 2024 | 0.5125 | 0.0148 | 2.97% | 0.4944 | 0.5143 | 0.4944 | 260,562.00 |
23 Mar 2024 | 0.4977 | 0.0122 | 2.51% | 0.4871 | 0.5072 | 0.486 | 191,898.00 |