Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAGBP | Cripto | 14,613,760,018 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0071 | -2.19% | 0.317 | 0.3227 | 0.323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3241 | 0.3241 | 0.317 | 0.3241 | 0.1895 - 0.6308 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:06:39 | 33.87 | 0.3231 | GBP |
Resumen Histórico ADAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3394 | 0.3475 | 0.2969 | 350,293.68 | -0.0224 | -6.60% |
| 1 Month | 0.3046 | 0.513 | 0.2494 | 390,436.07 | 0.0124 | 4.07% |
| 3 Months | 0.3725 | 0.513 | 0.2494 | 371,177.33 | -0.0555 | -14.90% |
| 6 Months | 0.382 | 0.6308 | 0.2494 | 606,430.88 | -0.065 | -17.02% |
| 1 Year | 0.2379 | 0.6308 | 0.1895 | 890,687.72 | 0.0791 | 33.25% |
| 3 Years | 0.910888 | 2.25 | 0.1762 | 2,874,108.71 | -0.593888 | -65.20% |
| 5 Years | 0.050705 | 6.00 | 0.0212 | 14,749,837.37 | 0.266295 | 525.18% |
ADAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.324 | 0.0177 | 5.78% | 0.3071 | 0.3259 | 0.3071 | 349,018.00 |
| 25 Jul 2024 | 0.3063 | -0.0088 | -2.79% | 0.3155 | 0.316 | 0.2969 | 447,305.00 |
| 24 Jul 2024 | 0.3151 | -0.0033 | -1.04% | 0.3175 | 0.3266 | 0.3131 | 274,493.00 |
| 23 Jul 2024 | 0.3184 | -0.012 | -3.63% | 0.3296 | 0.332 | 0.3127 | 292,950.00 |
| 22 Jul 2024 | 0.3304 | -0.0141 | -4.09% | 0.3475 | 0.3475 | 0.3277 | 527,918.00 |
| 21 Jul 2024 | 0.3445 | 0.006 | 1.77% | 0.3385 | 0.3463 | 0.3231 | 374,590.00 |
| 20 Jul 2024 | 0.3385 | -0.0009 | -0.27% | 0.3394 | 0.3423 | 0.328 | 185,779.00 |
| 19 Jul 2024 | 0.3394 | 0.0108 | 3.29% | 0.327 | 0.3427 | 0.3206 | 207,452.00 |
| 18 Jul 2024 | 0.3286 | -0.0081 | -2.41% | 0.3358 | 0.3451 | 0.3247 | 121,683.00 |
| 17 Jul 2024 | 0.3367 | -0.001 | -0.30% | 0.3377 | 0.3504 | 0.3365 | 160,780.00 |
| 16 Jul 2024 | 0.3377 | -0.0051 | -1.49% | 0.3428 | 0.3485 | 0.3297 | 391,069.00 |
| 15 Jul 2024 | 0.3428 | 0.008 | 2.39% | 0.3335 | 0.3444 | 0.3326 | 348,077.00 |
| 14 Jul 2024 | 0.3348 | -0.0056 | -1.65% | 0.3404 | 0.342 | 0.3189 | 374,986.00 |
| 13 Jul 2024 | 0.3404 | 0.0213 | 6.68% | 0.3212 | 0.3439 | 0.3177 | 212,178.00 |
| 12 Jul 2024 | 0.3191 | 0.0131 | 4.28% | 0.3065 | 0.3221 | 0.3056 | 327,770.00 |
| 11 Jul 2024 | 0.306 | 0.0033 | 1.09% | 0.3026 | 0.315 | 0.2996 | 299,716.00 |
| 10 Jul 2024 | 0.3027 | 0.0092 | 3.13% | 0.2937 | 0.3032 | 0.2913 | 193,252.00 |
| 09 Jul 2024 | 0.2935 | 0.006 | 2.09% | 0.2868 | 0.2976 | 0.283 | 285,181.00 |
| 08 Jul 2024 | 0.2875 | 0.0181 | 6.72% | 0.2709 | 0.2963 | 0.2582 | 777,164.00 |
| 07 Jul 2024 | 0.2694 | -0.0198 | -6.85% | 0.2891 | 0.2897 | 0.2694 | 357,458.00 |
| 06 Jul 2024 | 0.2892 | 0.0157 | 5.74% | 0.2731 | 0.2916 | 0.2716 | 294,464.00 |
| 05 Jul 2024 | 0.2735 | -0.0101 | -3.56% | 0.280 | 0.2838 | 0.2494 | 1,226,618.00 |
| 04 Jul 2024 | 0.2836 | -0.0349 | -10.96% | 0.3192 | 0.3237 | 0.2836 | 851,286.00 |
| 03 Jul 2024 | 0.3185 | -0.0114 | -3.46% | 0.3289 | 0.333 | 0.3139 | 296,535.00 |
| 02 Jul 2024 | 0.3299 | 0.0113 | 3.55% | 0.3185 | 0.330 | 0.3185 | 575,080.00 |
| 01 Jul 2024 | 0.3186 | 0.0082 | 2.64% | 0.513 | 0.513 | 0.3098 | 901,263.00 |
| 30 Jun 2024 | 0.3104 | 0.0067 | 2.21% | 0.3031 | 0.3113 | 0.2995 | 130,714.00 |
| 29 Jun 2024 | 0.3037 | -0.0009 | -0.30% | 0.3046 | 0.3209 | 0.3037 | 147,420.00 |
| 28 Jun 2024 | 0.3046 | -0.0043 | -1.39% | 0.3092 | 0.3131 | 0.3043 | 693,518.00 |
| 27 Jun 2024 | 0.3089 | 0.0039 | 1.28% | 0.3049 | 0.3112 | 0.2988 | 224,221.00 |
