Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742515331 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 23 horas hace |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742515331 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04943273 | 0.00186079 | 3.76428734565 | 0.04140936 | 0.0561845 | 0 | CX |
| 4 | 0.05997487 | -0.00868135 | -14.4749792705 | 0.04140936 | 0.06068258 | 0 | CX |
| 12 | 0.05839719 | -0.00710367 | -12.1644038009 | 0.04140936 | 0.0665022 | 0 | CX |
| 26 | 0.03855421 | 0.01273931 | 33.0425911982 | 0.0359232 | 0.0665022 | 0 | CX |
| 52 | 0.0414367 | 0.00985682 | 23.7876568356 | 0.02552879 | 0.0665022 | 0 | CX |
| 156 | 0.02401505 | 0.02727847 | 113.589061859 | 0.00946102 | 0.0665022 | 0 | CX |
| 260 | 0.03542274 | 0.01587078 | 44.8039310341 | 0.00946102 | 0.0665022 | 68.21245157 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.05135725 | -0.00163 | -3.08 | 0.053156 | 0.05334079 | 0.05101366 | 0 |
| 1742428200 | 0.05298739 | 0.00255488 | 5.07 | 0.05043615 | 0.05307 | 0.05038723 | 0 |
| 1742341800 | 0.05043251 | -0.000876 | -1.71 | 0.05127559 | 0.05127559 | 0.04953029 | 0 |
| 1742255400 | 0.05130863 | 0.00092434 | 1.83 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.05145143 | 0.05176786 | 0.05003165 | 0 |
| 1742082600 | 0.05148098 | 0.00022982 | 0.45 | 0.05126915 | 0.05166114 | 0.05104878 | 0 |
| 1741996200 | 0.05125116 | 0.00178389 | 3.61 | 0.04943273 | 0.05199159 | 0.04932169 | 0 |
| 1741909800 | 0.04946727 | -0.001582 | -3.10 | 0.05109222 | 0.0514237 | 0.04874942 | 0 |
| 1741823400 | 0.05104918 | 0.00062513 | 1.24 | 0.05053843 | 0.0514664 | 0.0492424 | 0 |
| 1741737000 | 0.05042405 | 0.00229814 | 4.78 | 0.04786894 | 0.0509009 | 0.04688891 | 0 |
| 1741650600 | 0.04812591 | -0.000956 | -1.95 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1741564200 | 0.04908167 | -0.003448 | -6.56 | 0.05255425 | 0.05272441 | 0.048861 | 0 |
| 1741477800 | 0.05252952 | -0.000331 | -0.63 | 0.05288677 | 0.05297873 | 0.05203107 | 0 |
| 1741391400 | 0.05286099 | -0.002056 | -3.74 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1741305000 | 0.05491739 | -0.000466 | -0.84 | 0.05538567 | 0.05659645 | 0.05360441 | 0 |
| 1741218600 | 0.05538364 | 0.00210048 | 3.94 | 0.05320877 | 0.05549531 | 0.05272562 | 0 |
| 1741132200 | 0.05328316 | 0.00060164 | 1.14 | 0.05247864 | 0.05422713 | 0.04984377 | 0 |
| 1741045800 | 0.05268152 | -0.004794 | -8.34 | 0.04179958 | 0.05710277 | 0.04140936 | 0 |
| 1740959400 | 0.05747547 | 0.00513802 | 9.82 | 0.05252489 | 0.05798883 | 0.0518557 | 0 |
| 1740873000 | 0.05233745 | 0.00081743 | 1.59 | 0.0513681 | 0.05277131 | 0.0511405 | 0 |
| 1740786600 | 0.05152002 | -9.2E-5 | -0.18 | 0.0516609 | 0.05190228 | 0.04777023 | 0 |
| 1740700200 | 0.05161239 | 0.00044608 | 0.87 | 0.05140661 | 0.0529675 | 0.05040994 | 0 |
| 1740613800 | 0.05116631 | -0.002974 | -5.49 | 0.05406566 | 0.05444696 | 0.05012499 | 0 |
| 1740527400 | 0.05414059 | -0.001908 | -3.40 | 0.05577972 | 0.05642974 | 0.05245943 | 0 |
| 1740441000 | 0.05604867 | -0.002514 | -4.29 | 0.04179958 | 0.05866155 | 0.04140936 | 0 |
| 1740354600 | 0.05856287 | -0.000368 | -0.62 | 0.05890953 | 0.05896178 | 0.05811342 | 0 |
| 1740268200 | 0.05893045 | 0.0002982 | 0.51 | 0.05854781 | 0.05909129 | 0.05842162 | 0 |
| 1740181800 | 0.05863225 | -0.001402 | -2.34 | 0.05997487 | 0.06068258 | 0.0578625 | 0 |
| 1740095400 | 0.06003442 | 0.0011219 | 1.90 | 0.0589446 | 0.06023277 | 0.05883722 | 0 |
| 1740009000 | 0.05891252 | 0.0007178 | 1.23 | 0.05829999 | 0.05906232 | 0.05796603 | 0 |
| 1739922600 | 0.05819472 | -0.000226 | -0.39 | 0.05847683 | 0.05890594 | 0.05697052 | 0 |
| 1739836200 | 0.05842037 | -0.000229 | -0.39 | 0.04179958 | 0.05914492 | 0.04140936 | 0 |
| 1739749800 | 0.05864962 | -0.000879 | -1.48 | 0.05956568 | 0.05961917 | 0.05861681 | 0 |
| 1739663400 | 0.05952863 | 0.00011223 | 0.19 | 0.05945056 | 0.059742 | 0.05933629 | 0 |
| 1739577000 | 0.0594164 | 0.00049876 | 0.85 | 0.05898318 | 0.06030985 | 0.0587564 | 0 |
| 1739490600 | 0.05891764 | -0.000656 | -1.10 | 0.0597141 | 0.0598242 | 0.05812356 | 0 |
| 1739404200 | 0.05957414 | 0.00113619 | 1.94 | 0.05840746 | 0.05983912 | 0.05742884 | 0 |
| 1739317800 | 0.05843795 | -0.000967 | -1.63 | 0.05947293 | 0.06008499 | 0.05787487 | 0 |
| 1739231400 | 0.0594047 | 0.00062109 | 1.06 | 0.04179958 | 0.05996423 | 0.04140936 | 0 |
| 1739145000 | 0.05878361 | -0.000144 | -0.24 | 0.05886459 | 0.05936289 | 0.05780841 | 0 |
| 1739058600 | 0.05892729 | 5.0E-5 | 0.08 | 0.05889288 | 0.05909494 | 0.05838223 | 0 |
| 1738972200 | 0.05887748 | 3.2E-5 | 0.05 | 0.05891128 | 0.06110296 | 0.05839101 | 0 |
| 1738885800 | 0.05884516 | -5.2E-5 | -0.09 | 0.05893891 | 0.0604839 | 0.05842203 | 0 |
| 1738799400 | 0.05889698 | -0.000884 | -1.48 | 0.05966396 | 0.06043742 | 0.05867584 | 0 |
| 1738713000 | 0.05978126 | -0.002233 | -3.60 | 0.0619441 | 0.06207064 | 0.058743 | 0 |
| 1738626600 | 0.06201427 | 0.00246743 | 4.14 | 0.04179958 | 0.062525 | 0.04140936 | 0 |
| 1738540200 | 0.05954684 | -0.001899 | -3.09 | 0.06133112 | 0.0618795 | 0.05871411 | 0 |
| 1738453800 | 0.06144633 | -0.000972 | -1.56 | 0.06241823 | 0.06267183 | 0.06116998 | 0 |
| 1738367400 | 0.06241832 | -0.001634 | -2.55 | 0.06391614 | 0.06460708 | 0.06195429 | 0 |
| 1738281000 | 0.06405206 | 0.00071569 | 1.13 | 0.06327992 | 0.06489298 | 0.06307593 | 0 |
| 1738194600 | 0.06333637 | 0.00164437 | 2.67 | 0.061813 | 0.06393758 | 0.06180459 | 0 |
| 1738108200 | 0.061692 | -0.000399 | -0.64 | 0.06243648 | 0.06315719 | 0.06114962 | 0 |
| 1738021800 | 0.06209064 | -0.000731 | -1.16 | 0.04179958 | 0.06384741 | 0.04140936 | 0 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06426811 | 0.06268251 | 0 |
| 1737849000 | 0.06397966 | 8.7E-5 | 0.14 | 0.0638835 | 0.06421635 | 0.06354128 | 0 |
| 1737762600 | 0.06389274 | 0.00044516 | 0.70 | 0.06341841 | 0.06538066 | 0.06268547 | 0 |
| 1737676200 | 0.06344758 | 6.0E-5 | 0.09 | 0.06322289 | 0.06510221 | 0.06177551 | 0 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06476541 | 0.06482995 | 0.06303617 | 0 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06542601 | 0.06106674 | 0 |
| 1737417000 | 0.06225659 | 0.00041002 | 0.66 | 0.04179958 | 0.0665022 | 0.04140936 | 0 |
| 1737330600 | 0.06184657 | -0.001781 | -2.80 | 0.06359822 | 0.06482086 | 0.06082677 | 0 |
| 1737244200 | 0.06362708 | 4.5E-5 | 0.07 | 0.06362154 | 0.06398719 | 0.06240043 | 0 |
| 1737157800 | 0.06358162 | 0.00256716 | 4.21 | 0.0610061 | 0.06460309 | 0.0610061 | 0 |
| 1737071400 | 0.06101446 | -8.8E-5 | -0.14 | 0.06124724 | 0.06137446 | 0.05938468 | 0 |
| 1736985000 | 0.06110223 | 0.00216056 | 3.67 | 0.05885746 | 0.06128107 | 0.05885746 | 0 |
| 1736898600 | 0.05894167 | 0.00139488 | 2.42 | 0.05765006 | 0.05935966 | 0.05754646 | 0 |
| 1736812200 | 0.05754679 | -4.0E-5 | -0.07 | 0.04179958 | 0.05775572 | 0.04140936 | 0 |
| 1736725800 | 0.05758631 | -8.9E-5 | -0.15 | 0.05768773 | 0.05817061 | 0.05714219 | 0 |
| 1736639400 | 0.05767553 | -0.000116 | -0.20 | 0.05777122 | 0.05792347 | 0.05723964 | 0 |
| 1736553000 | 0.05779182 | 0.00151851 | 2.70 | 0.04179958 | 0.05837025 | 0.04140936 | 0 |
| 1736466600 | 0.05627331 | -0.001758 | -3.03 | 0.05791563 | 0.0581453 | 0.05567749 | 0 |
| 1736380200 | 0.05803118 | -0.001067 | -1.81 | 0.05904326 | 0.05930326 | 0.05649864 | 0 |
| 1736293800 | 0.05909853 | -0.003266 | -5.24 | 0.06239497 | 0.06265121 | 0.05866199 | 0 |
| 1736207400 | 0.06236496 | 0.00233931 | 3.90 | 0.04179958 | 0.06251219 | 0.04140936 | 0 |
| 1736121000 | 0.06002565 | 0.0001176 | 0.20 | 0.05989233 | 0.06024212 | 0.05935024 | 0 |
| 1736034600 | 0.05990805 | 6.6E-5 | 0.11 | 0.0598805 | 0.06018971 | 0.05952274 | 0 |
| 1735948200 | 0.05984168 | 0.00074815 | 1.27 | 0.05910908 | 0.0603457 | 0.05858762 | 0 |
| 1735861800 | 0.05909353 | 0.00146073 | 2.53 | 0.04179958 | 0.05962326 | 0.04140936 | 0 |
| 1735775400 | 0.0576328 | 0.00071878 | 1.26 | 0.05696384 | 0.05786694 | 0.05662294 | 0 |
| 1735689000 | 0.05691402 | 0.00045521 | 0.81 | 0.05648783 | 0.05863146 | 0.05610163 | 0 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.04179958 | 0.05783448 | 0.04140936 | 0 |
| 1735516200 | 0.05713242 | -0.000832 | -1.44 | 0.05803685 | 0.05803685 | 0.0566593 | 0 |
| 1735429800 | 0.05796437 | 0.00046446 | 0.81 | 0.05750458 | 0.05808667 | 0.05735886 | 0 |
| 1735343400 | 0.05749991 | -0.000847 | -1.45 | 0.05839719 | 0.05926229 | 0.05700008 | 0 |
| 1735257000 | 0.05834685 | -0.002145 | -3.55 | 0.06080331 | 0.06091575 | 0.05801839 | 0 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00234557 | 4.06 | 0.05774013 | 0.06058154 | 0.05699364 | 0 |
| 1734997800 | 0.05776337 | -0.000207 | -0.36 | 0.04179958 | 0.0587792 | 0.04140936 | 0 |
| 1734911400 | 0.05797081 | -0.001244 | -2.10 | 0.05920323 | 0.05938955 | 0.05747104 | 0 |
| 1734825000 | 0.05921474 | -0.000232 | -0.39 | 0.05959582 | 0.06069559 | 0.05883032 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.047407 €
+0.24%
|
|
ATC/USD $ 0.051294
-0.05%
|
ATC/GBP £ 0.039679
+0.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
