Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Gate.io | 28160564088 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,252.85 | 1743207467 | FREE/USDT | https://gate.io/trade/FREE_USDT | USDT | 1 | https://gate.io/trade/FREE_USDT | 89.5288149094 | 6 horas hace |
| 8.0E-8 | LATOKEN | 3293626517 | /cdn/crypto/logos/exchanges/LATK.png | $ 263.49 | 1743209542 | FREE/USDT | https://exchange.latoken.com/exchange/FREE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FREE-USDT | 10.4711850906 | 5 horas hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | FREE/BTC | https://mercatox.com/exchange/FREE/BTC | BTC | 3 | https://mercatox.com/exchange/FREE/BTC | 0 | 4 mess hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | FREE/ETH | https://mercatox.com/exchange/FREE/ETH | ETH | 4 | https://mercatox.com/exchange/FREE/ETH | 0 | 4 mess hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | FREE/USD | https://hitbtc.com/FREE-to-USD | USD | 5 | https://hitbtc.com/FREE-to-USD | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FREE/ETH | https://v2.info.uniswap.org/token/0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd | ETH | 6 | https://v2.info.uniswap.org/token/0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | FREE/ETH | https://exchange.latoken.com/exchange/FREE-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FREE-ETH | 0 | 6 horas hace |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | FREE/BTC | https://exchange.latoken.com/exchange/FREE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/FREE-BTC | 0 | 6 horas hace |
| 2.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | FREE/USDT | https://www.bibox.com/en/exchange/basic/FREE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FREE_USDT | 0 | 6 horas hace |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | FREE/ETH | https://info.uniswap.org/#/tokens/0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd | ETH | 10 | https://info.uniswap.org/#/tokens/0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -2.34E-6 | -0.278478602371 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -4.16E-6 | -0.494003087519 | 0.00076867 | 0.00102201 | 0 | CX |
| 12 | 0.00098164 | -0.0001437 | -14.6387677764 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00017915 | 27.1937946842 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00013026 | 18.406624463 | 0.00042465 | 0.0010902 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0010902 | 17521376.2038 | CX |
| 260 | 6.26E-5 | 0.00077534 | 1238.56230032 | 5.0E-8 | 0.0010902 | 13229027.9503 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FREE/BTC 0.00000001 BTC
+0.00%
|
FREE/EUR 0.000774 €
-0.64%
|
|
FREE/USD $ 0.000838
-0.66%
|
FREE/GBP £ 0.000648
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
