Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIUSD | Cripto | 110,479,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.393 | 3,540.54% | 0.4041 | 0.4041 | 0.4046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0111 | 0.4201 | 0.010 | 0.0111 | 0.009 - 1.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:06:24 | 371.17 | 0.4041 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 89,961.13 | 1,669,032.91 | GARI | |||
Resumen Histórico GARIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.6218 | 0.011 | 475,933.52 | 0.3885 | 2,490.38% |
| 1 Month | 0.6809 | 0.6876 | 0.011 | 523,444.33 | -0.2768 | -40.65% |
| 3 Months | 0.031783 | 0.8524 | 0.011 | 732,372.55 | 0.372317 | 1,171.43% |
| 6 Months | 0.7575 | 1.11 | 0.011 | 759,961.63 | -0.3534 | -46.65% |
| 1 Year | 0.324 | 1.11 | 0.009 | 1,138,409.94 | 0.0801 | 24.72% |
| 3 Years | 0.282115 | 1.11 | 0.009 | 585,012.29 | 0.121985 | 43.24% |
| 5 Years | 0.282115 | 1.11 | 0.009 | 585,012.29 | 0.121985 | 43.24% |
GARIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.4244 | 0.4121 | 3,350.41% | 0.0123 | 0.4416 | 0.011 | 506,022.00 |
| 03 Jul 2024 | 0.0123 | -0.000689 | -5.30% | 0.0132 | 0.4885 | 0.0119 | 503,086.00 |
| 02 Jul 2024 | 0.012989 | 0.000135 | 1.05% | 0.0129 | 0.4995 | 0.012642 | 380,396.00 |
| 01 Jul 2024 | 0.012854 | -0.000946 | -6.86% | 0.0203 | 0.6218 | 0.012541 | 791,147.00 |
| 30 Jun 2024 | 0.0138 | -0.4742 | -97.17% | 0.0139 | 0.5131 | 0.0134 | 218,818.00 |
| 29 Jun 2024 | 0.488 | 0.4738 | 3,336.62% | 0.0142 | 0.5162 | 0.0133 | 213,553.00 |
| 28 Jun 2024 | 0.0142 | -0.0014 | -8.97% | 0.0156 | 0.5267 | 0.0142 | 718,510.00 |
| 27 Jun 2024 | 0.0156 | -0.4835 | -96.87% | 0.0162 | 0.5071 | 0.0151 | 870,976.00 |
| 26 Jun 2024 | 0.4991 | -0.0086 | -1.69% | 0.5094 | 0.553 | 0.016 | 352,091.00 |
| 25 Jun 2024 | 0.5077 | 0.0487 | 10.61% | 0.4668 | 0.5324 | 0.0165 | 120,753.00 |
| 24 Jun 2024 | 0.459 | -0.0096 | -2.05% | 0.4694 | 0.4807 | 0.0163 | 144,095.00 |
| 23 Jun 2024 | 0.4686 | -0.0394 | -7.76% | 0.0172 | 0.5319 | 0.017 | 100,028.00 |
| 22 Jun 2024 | 0.508 | 0.0488 | 10.63% | 0.4592 | 0.543 | 0.0169 | 277,344.00 |
| 21 Jun 2024 | 0.4592 | -0.0074 | -1.59% | 0.018 | 0.5605 | 0.0173 | 278,610.00 |
| 20 Jun 2024 | 0.4666 | 0.069 | 17.35% | 0.3971 | 0.4744 | 0.0174 | 336,612.00 |
| 19 Jun 2024 | 0.3976 | -0.023 | -5.47% | 0.0169 | 0.4305 | 0.0169 | 337,398.00 |
| 18 Jun 2024 | 0.4206 | 0.402 | 2,161.29% | 0.0185 | 0.4692 | 0.0164 | 796,490.00 |
| 17 Jun 2024 | 0.0186 | -0.503 | -96.43% | 0.0201 | 0.5203 | 0.0178 | 969,652.00 |
| 16 Jun 2024 | 0.5216 | 0.5014 | 2,482.18% | 0.0202 | 0.5464 | 0.0199 | 262,939.00 |
| 15 Jun 2024 | 0.0202 | -0.5207 | -96.27% | 0.5409 | 0.541 | 0.0196 | 299,770.00 |
| 14 Jun 2024 | 0.5409 | 0.5201 | 2,500.48% | 0.0209 | 0.5668 | 0.0148 | 686,519.00 |
| 13 Jun 2024 | 0.0208 | -0.0036 | -14.75% | 0.5755 | 0.577 | 0.020 | 2,902,433.00 |
| 12 Jun 2024 | 0.0244 | -0.5256 | -95.56% | 0.5577 | 0.5831 | 0.0193 | 1,286,460.00 |
| 11 Jun 2024 | 0.550 | 0.529935 | 2,641.09% | 0.0201 | 0.5819 | 0.0191 | 136,703.00 |
| 10 Jun 2024 | 0.020065 | -0.601835 | -96.77% | 0.0203 | 0.6218 | 0.020058 | 242,678.00 |
| 09 Jun 2024 | 0.6219 | 0.0206 | 3.43% | 0.601 | 0.6247 | 0.0202 | 501,585.00 |
| 08 Jun 2024 | 0.6013 | 0.5808 | 2,833.17% | 0.0208 | 0.6294 | 0.0199 | 141,321.00 |
| 07 Jun 2024 | 0.0205 | -0.6604 | -96.99% | 0.6809 | 0.6876 | 0.0205 | 280,439.00 |
| 06 Jun 2024 | 0.6809 | 0.657311 | 2,786.51% | 0.6688 | 0.700 | 0.0223 | 559,659.00 |
| 05 Jun 2024 | 0.023589 | -0.651211 | -96.50% | 0.6757 | 0.690 | 0.0217 | 516,216.00 |
