Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01525 | Gate.io | 199986.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,098.96 | 1740988317 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 1 | https://gate.io/trade/OAX_USDT | 100 | 21 minutos hace |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740989015 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 2 | https://hitbtc.com/OAX-to-BTC | 0 | 9 minutos hace |
| 1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 3 | https://gate.io/trade/OAX_ETH | 0 | 8 horas hace |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740960130 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0 | 8 horas hace |
| 0.0142 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740960120 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 5 | https://hitbtc.com/OAX-to-USD | 0 | 8 horas hace |
| 2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740986175 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 6 | https://hitbtc.com/OAX-to-ETH | 0 | 57 minutos hace |
| 0.0358 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740960136 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 7 | https://www.binance.com/en/trade/OAX_USDT | 0 | 8 horas hace |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740960130 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 8 horas hace |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740960130 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 8 horas hace |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 8 horas hace |
| 3.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740960165 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 11 | https://www.binance.com/en/trade/OAX_BTC | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08581531 | -0.04615148 | -53.7800073204 | 0.03367409 | 0.08581531 | 227282.3 | CX |
| 4 | 0.08581531 | -0.04615148 | -53.7800073204 | 0.03367409 | 0.5125 | 227282.3 | CX |
| 12 | 0.08581531 | -0.04615148 | -53.7800073204 | 0.02730361 | 0.5428515 | 271543.159048 | CX |
| 26 | 0.14251093 | -0.1028471 | -72.1678681067 | 0.02730361 | 0.5428515 | 939013.97489 | CX |
| 52 | 0.20273911 | -0.16307528 | -80.4360244059 | 0.02730361 | 0.5428515 | 4644382.62932 | CX |
| 156 | 0.10454447 | -0.06488064 | -62.0603270551 | 0.01976545 | 0.59741471 | 5390361.28897 | CX |
| 260 | 0.04929995 | -0.00963612 | -19.5459021764 | 0.01099269 | 0.61934866 | 4939828.61109 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.04051549 | 0.00362188 | 9.82 | 0.03702574 | 0.04087737 | 0.03655402 | 0 |
| 1740873000 | 0.03689361 | 0.00057622 | 1.59 | 0.0362103 | 0.03719945 | 0.03604986 | 0 |
| 1740786600 | 0.03631739 | -6.5E-5 | -0.18 | 0.0364167 | 0.03658685 | 0.03367409 | 0 |
| 1740700200 | 0.03638251 | 0.00031445 | 0.87 | 0.03623745 | 0.03733774 | 0.03553487 | 0 |
| 1740613800 | 0.03606806 | -0.002097 | -5.49 | 0.03811186 | 0.03838064 | 0.03533401 | 0 |
| 1740527400 | 0.03816468 | 0.00324912 | 9.31 | 0.03932013 | 0.03977834 | 0.0369796 | 0 |
| 1740441000 | 0.03491556 | -0.006366 | -15.42 | 0.08581531 | 0.08581531 | 0.0348019 | 1590976 |
| 1740354600 | 0.04128202 | -0.000259 | -0.62 | 0.04152639 | 0.04156322 | 0.0409652 | 0 |
| 1740268200 | 0.04154114 | 0.00021021 | 0.51 | 0.04127141 | 0.04165451 | 0.04118245 | 0 |
| 1740181800 | 0.04133093 | -0.000988 | -2.33 | 0.04227736 | 0.04277624 | 0.04078832 | 0 |
| 1740095400 | 0.04231934 | 0.00079084 | 1.90 | 0.04155111 | 0.04245917 | 0.04147541 | 0 |
| 1740009000 | 0.0415285 | 0.00050599 | 1.23 | 0.04109672 | 0.0416341 | 0.0408613 | 0 |
| 1739922600 | 0.04102251 | 0.0046295 | 12.72 | 0.04122137 | 0.04152386 | 0.04015955 | 0 |
| 1739836200 | 0.03639301 | -0.00495 | -11.97 | 0.08581531 | 0.08581531 | 0.03618523 | 1590976 |
| 1739749800 | 0.04134317 | -0.00062 | -1.48 | 0.04198892 | 0.04202663 | 0.04132005 | 0 |
| 1739663400 | 0.0419628 | 7.9E-5 | 0.19 | 0.04190777 | 0.04211321 | 0.04182722 | 0 |
| 1739577000 | 0.04188369 | 0.00035159 | 0.85 | 0.04157831 | 0.0425135 | 0.04141845 | 0 |
| 1739490600 | 0.0415321 | -0.000463 | -1.10 | 0.04209354 | 0.04217115 | 0.04097235 | 0 |
| 1739404200 | 0.04199489 | 0.00080093 | 1.94 | 0.04117247 | 0.04218167 | 0.04048262 | 0 |
| 1739317800 | 0.04119396 | -0.000681 | -1.63 | 0.04192354 | 0.04235499 | 0.04079704 | 0 |
| 1739231400 | 0.04187544 | 0.00043782 | 1.06 | 0.08581531 | 0.08581531 | 0.04166346 | 1590976 |
| 1739145000 | 0.04143762 | -0.000101 | -0.24 | 0.04149471 | 0.04184597 | 0.04075019 | 0 |
| 1739058600 | 0.04153891 | 3.5E-5 | 0.08 | 0.04151465 | 0.04165709 | 0.04115469 | 0 |
| 1738972200 | 0.0415038 | 2.3E-5 | 0.06 | 0.04152762 | 0.04307258 | 0.04116088 | 0 |
| 1738885800 | 0.04148101 | -3.7E-5 | -0.09 | 0.0415471 | 0.04263619 | 0.04118274 | 0 |
| 1738799400 | 0.04151754 | -0.000623 | -1.48 | 0.0420582 | 0.04260342 | 0.04136166 | 0 |
| 1738713000 | 0.04214089 | -0.466173 | -91.71 | 0.04366551 | 0.04375471 | 0.041409 | 0 |
| 1738626600 | 0.50831375 | 0.46633811 | 1,110.97 | 0.08581531 | 0.5125 | 0.07269686 | 1590976 |
| 1738540200 | 0.04197564 | -0.001339 | -3.09 | 0.04323341 | 0.04361997 | 0.04138863 | 0 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 0 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | 0.0005045 | 1.13 | 0.04460715 | 0.04574423 | 0.04446336 | 0 |
| 1738194600 | 0.04464695 | 0.00115915 | 2.67 | 0.0435731 | 0.04507075 | 0.04356717 | 0 |
| 1738108200 | 0.0434878 | -0.000281 | -0.64 | 0.0440126 | 0.04452064 | 0.04310547 | 0 |
| 1738021800 | 0.04376881 | -0.000515 | -1.16 | 0.08581531 | 0.08581531 | 0.04206468 | 1590976 |
| 1737935400 | 0.04428404 | -0.000816 | -1.81 | 0.04503423 | 0.04530375 | 0.04418603 | 0 |
| 1737849000 | 0.04510042 | 6.1E-5 | 0.14 | 0.04503263 | 0.04526726 | 0.04479139 | 0 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.046088 | 0.04418812 | 0 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04589172 | 0.04354667 | 0 |
| 1737589800 | 0.04468332 | -0.000851 | -1.87 | 0.0456543 | 0.0456998 | 0.04443533 | 0 |
| 1737503400 | 0.04553406 | 0.00164827 | 3.76 | 0.04387164 | 0.04611998 | 0.04304705 | 0 |
| 1737417000 | 0.04388579 | 0.00028903 | 0.66 | 0.08581531 | 0.5428515 | 0.04335312 | 1590976 |
| 1737330600 | 0.04359676 | -0.001255 | -2.80 | 0.04483153 | 0.04569339 | 0.04287789 | 0 |
| 1737244200 | 0.04485188 | 3.2E-5 | 0.07 | 0.04484797 | 0.04510572 | 0.04398719 | 0 |
| 1737157800 | 0.04481983 | 0.00180964 | 4.21 | 0.0430043 | 0.04553988 | 0.0430043 | 0 |
| 1737071400 | 0.04301019 | -6.2E-5 | -0.14 | 0.04317428 | 0.04326396 | 0.04186133 | 0 |
| 1736985000 | 0.04307206 | 0.00152302 | 3.67 | 0.04148968 | 0.04319813 | 0.04148968 | 0 |
| 1736898600 | 0.04154904 | -0.430146 | -91.19 | 0.04063856 | 0.04184369 | 0.04056554 | 0 |
| 1736812200 | 0.47169505 | 0.43110142 | 1,061.99 | 0.08581531 | 0.47340755 | 0.04488 | 1590976 |
| 1736725800 | 0.04059363 | -6.3E-5 | -0.15 | 0.04066512 | 0.04100551 | 0.04028056 | 0 |
| 1736639400 | 0.04065652 | -0.433047 | -91.42 | 0.04072397 | 0.0408313 | 0.04034926 | 0 |
| 1736553000 | 0.4737035 | 0.43403543 | 1,094.17 | 0.08581531 | 0.47844475 | 0.07269686 | 1590976 |
| 1736466600 | 0.03966807 | -0.001239 | -3.03 | 0.04082577 | 0.04098767 | 0.03924806 | 0 |
| 1736380200 | 0.04090722 | -0.000752 | -1.81 | 0.04162066 | 0.04180394 | 0.03982691 | 0 |
| 1736293800 | 0.04165962 | -0.469529 | -91.85 | 0.04398334 | 0.04416397 | 0.0413519 | 0 |
| 1736207400 | 0.5111882 | 0.46887504 | 1,108.11 | 0.08581531 | 0.51239505 | 0.07269686 | 1590976 |
| 1736121000 | 0.04231316 | 8.3E-5 | 0.20 | 0.04221918 | 0.04246575 | 0.04183705 | 0 |
| 1736034600 | 0.04223026 | 4.7E-5 | 0.11 | 0.04221084 | 0.04242881 | 0.04195865 | 0 |
| 1735948200 | 0.04218348 | -0.44219 | -91.29 | 0.04166706 | 0.04253877 | 0.04129947 | 0 |
| 1735861800 | 0.4843732 | 0.4437468 | 1,092.26 | 0.08581531 | 0.4887153 | 0.07269686 | 1590976 |
| 1735775400 | 0.0406264 | 0.00050668 | 1.26 | 0.04015484 | 0.04079145 | 0.03991453 | 0 |
| 1735689000 | 0.04011972 | 0.00032089 | 0.81 | 0.03981929 | 0.04133037 | 0.03954705 | 0 |
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.08581531 | 0.08581531 | 0.03927319 | 1590976 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.08581531 | 0.08581531 | 0.03972494 | 1590976 |
| 1734911400 | 0.04086467 | 0.0039768 | 10.78 | 0.0368807 | 0.04182029 | 0.03643112 | 809 |
| 1734825000 | 0.03688787 | -0.013788 | -27.21 | 0.050803 | 0.050803 | 0.03402791 | 5013 |
| 1734738600 | 0.05067597 | 0.02031705 | 66.92 | 0.03021978 | 0.05082584 | 0.02857291 | 56 |
| 1734652200 | 0.03035892 | 0.00021549 | 0.71 | 0.03012946 | 0.03066265 | 0.02730361 | 2435 |
| 1734565800 | 0.03014343 | -0.003811 | -11.22 | 0.03395963 | 0.03407232 | 0.03010251 | 2426 |
| 1734479400 | 0.03395397 | -0.005249 | -13.39 | 0.0392241 | 0.03963703 | 0.0337359 | 3010 |
| 1734393000 | 0.03920312 | 0.00362016 | 10.17 | 0.08581531 | 0.08581531 | 0.03668453 | 1592054 |
| 1734306600 | 0.03558296 | -0.017151 | -32.52 | 0.05277513 | 0.05312014 | 0.03454389 | 136 |
| 1734220200 | 0.05273354 | 6.1E-5 | 0.12 | 0.05273994 | 0.05335903 | 0.05234493 | 0 |
| 1734133800 | 0.05267215 | 0.00866489 | 19.69 | 0.04404247 | 0.05298432 | 0.04368935 | 25 |
| 1734047400 | 0.04400726 | -0.002577 | -5.53 | 0.04654887 | 0.04688991 | 0.0397251 | 8533 |
| 1733961000 | 0.04658451 | 0.00118726 | 2.62 | 0.04551843 | 0.04689562 | 0.04475617 | 211076 |
| 1733874600 | 0.04539725 | -0.00233 | -4.88 | 0.0476345 | 0.05295122 | 0.03644932 | 248184 |
| 1733788200 | 0.04772774 | -0.025051 | -34.42 | 0.08581531 | 0.08581531 | 0.04010908 | 1644148 |
| 1733701800 | 0.07277906 | -0.004173 | -5.42 | 0.07792346 | 0.0868809 | 0.07224906 | 4079800 |
| 1733615400 | 0.07695194 | -4.0E-5 | -0.05 | 0.07590249 | 0.0984484 | 0.07367587 | 3671741 |
| 1733529000 | 0.07699243 | -0.004402 | -5.41 | 0.08222693 | 0.08577835 | 0.0739506 | 1916481 |
| 1733442600 | 0.08139398 | 0.00519333 | 6.82 | 0.08581531 | 0.14122508 | 0.07269686 | 7409997 |
| 1733356200 | 0.07620065 | -0.004499 | -5.57 | 0.08061521 | 0.08165634 | 0.07323738 | 3283387 |
| 1733269800 | 0.08069979 | -0.00062 | -0.76 | 0.08340031 | 0.08847826 | 0.07621338 | 1471772 |
|
OAX/BTC 0.00000043 BTC
+0.00%
|
OAX/EUR 0.038127 €
-2.13%
|
|
OAX/USD $ 0.039664
-2.13%
|
OAX/GBP £ 0.031452
-2.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
