ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cryptoblox Technologies Inc

Cryptoblox Technologies Inc (BLOX)

0.175
0.00
(0.00%)
Cerrado 25 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.14
Postura de Venta
0.21
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.74
Precio Anterior
0.175
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
393,424
Volumen financiero
-
Precio Promedio Ponderado
-

BLOX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1750.1750.17500CS
40.035250.140.1750.131333610.15544855CS
120.05545.83333333330.120.2150.13934240.15948022CS
260.0320.68965517240.1450.2150.12701120.14830028CS
520.145483.3333333330.030.740.0253332050.24165106CS
156-0.325-650.50.80.023781770.22312188CS
260-0.325-650.50.80.022495770.22312188CS

BLOX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cryptoblox Technologies?
El precio actual de las acciones de Cryptoblox Technologies es $ 0.175
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cryptoblox Technologies?
Cryptoblox Technologies ha negociado en un rango de $ 0.025 a $ 0.74 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
boi568 boi568 7 minutos hace
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares 11 minutos hace
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 12 minutos hace
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 13 minutos hace
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 14 minutos hace
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 14 minutos hace
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble 15 minutos hace
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal 17 minutos hace
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 18 minutos hace
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 19 minutos hace
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 23 minutos hace
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 27 minutos hace
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 35 minutos hace
LOLOLOL!!
skitahoe skitahoe 35 minutos hace
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 35 minutos hace
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 36 minutos hace
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 37 minutos hace
Does trading commence tomorrow?
TNXP
firebag1 firebag1 38 minutos hace
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 38 minutos hace
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 42 minutos hace
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 42 minutos hace
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 42 minutos hace
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL

Su Consulta Reciente

Delayed Upgrade Clock