ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cryptoblox Technologies Inc

Cryptoblox Technologies Inc (BLOX)

0.175
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.14
Postura de Venta
0.21
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.275
Precio Anterior
0.175
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BLOX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1750.1750.17500CS
4000.1750.1750.17500CS
12000.1750.1750.17500CS
260.04534.61538461540.130.2150.12476330.14862411CS
52-0.055-23.91304347830.230.2750.11638910.15339126CS
156-0.475-73.07692307690.650.740.023656670.2091236CS
260-0.325-650.50.80.022378220.2231442CS

BLOX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cryptoblox Technologies?
El precio actual de las acciones de Cryptoblox Technologies es $ 0.175
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cryptoblox Technologies?
Cryptoblox Technologies ha negociado en un rango de $ 0.10 a $ 0.275 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
Zardiw Zardiw 4 minutos hace
Wow..............

Z
Plato_ Plato_ 4 minutos hace
My spreadsheet is ready to go. Just waiting for the data. I personally expect the annual report to be published on US Tax Day: Tue, April 15, 2025.
My confidence interval is April 15, 2025 to Thur, May 15, 2025.
GDVM
jhdf51 jhdf51 4 minutos hace
Yep and he won’t answer me back.

JHD
COOP
branster branster 5 minutos hace
Mike, I don’t like the way PR’s or should I say no PR’s has happened either, look at my history, I have made that known also, even sent LP and written letter a long time ago but I am not stupid enough to be spouting off about law suits at this juncture in time after all these years of waiting.
NWBO
Zardiw Zardiw 5 minutos hace
Shows how insane they really are.......from the demonrats, to the libtards, to the courts, and even the Supreme Court.....lol......all certifiable.......

Z
JJ8 JJ8 6 minutos hace
The chainsaw he carried on world stage also used to sever Tesla's own markets.
TSLA
StayHumble StayHumble 6 minutos hace
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Batman412 Batman412 6 minutos hace
Looks like 20 mill was picked up at 2 before the bell 
TONR
Zardiw Zardiw 7 minutos hace
Only 5 years late..........

Z
JD400 JD400 7 minutos hace
Tariff Song Roasts 50% Tax on Canada 🇨🇦🔥

https://www.youtube.com/watch?v=ZAZFIILFJ00
Jackxkr Jackxkr 7 minutos hace
Yup i get that, its brightboy who is not real
NWBO
MasterBlastr MasterBlastr 8 minutos hace
Fentanyl such a powerful drug, 100x the strength of morphine, and extremely addictive, even for those who aren't predisposed to addiction.
janice shell janice shell 8 minutos hace
I'm sure the ghastly Hegseth does as he's told. But I haven't seen anything more.
DrivenByPain DrivenByPain 8 minutos hace
Amino Capitol/Sue Xu https://www.aminocapital.com/ CHIME And Check Out Other Billionaires In The Photos 🤠
SGDH
JoeForkeyBolo JoeForkeyBolo 9 minutos hace
IBIO switching from AMEX to NASDAQ has indeed been VERY REVEALING . 😱 I guess it's not bringing in a lot of investment in the stock as the tale spun by the CEO goes.

Time to LOAD UP, JP. Just make sure there isn't another reverse split in the works. How many is that? 3? 5?
IBIO
Zardiw Zardiw 9 minutos hace
What's their position on Gaza and bombing poor Yemen?

Z
janice shell janice shell 10 minutos hace
JUST IN: Senator Jeanne Shaheen has proposed a constitutional amendment to overturn Citizen's United.

Good for her. Would it stop Elon? He is, as you know, trying to buy the Supreme Court in Michigan.
Batman412 Batman412 10 minutos hace
What was the bid and ask 
TONR
Number sleven Number sleven 10 minutos hace
Tat, No argument.
Sleven,
AMRN
JLuv1982 JLuv1982 11 minutos hace
There was nothing new said. In the end someone asked about funding and he shot that question down real quick. Not sure why that has to be such a secret. You’re either getting it or not
CUBT
sissyjane1 sissyjane1 11 minutos hace
THANK YOU JP ...SAME TO YOU !!!
MONI
PickStocks PickStocks 11 minutos hace
Right everyone's opinion is wrong except for yours....it is good to see you claim you are right when nothing this includes even 1% has not been returned...so continue with the guessing...as you stated nothing has been returned so that makes your opinion 100% wrong as well..it doesn't matter if other
COOP
Zardiw Zardiw 11 minutos hace
Some are doing all they can not to be investigated.......sicking the media on Elon..............

Z