ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cryptoblox Technologies Inc

Cryptoblox Technologies Inc (BLOX)

0.175
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.14
Postura de Venta
0.21
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.39
Precio Anterior
0.175
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BLOX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1750.1750.17500CS
4000.1750.1750.17500CS
12000.1750.1750.17500CS
260.04534.61538461540.130.2150.12505020.14841071CS
52-0.21-54.54545454550.3850.390.11767350.16247211CS
156-0.525-750.70.750.023739150.21971718CS
260-0.325-650.50.80.022388990.22312188CS

BLOX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cryptoblox Technologies?
El precio actual de las acciones de Cryptoblox Technologies es $ 0.175
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cryptoblox Technologies?
Cryptoblox Technologies ha negociado en un rango de $ 0.10 a $ 0.39 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M
GMJDubbs GMJDubbs 2 minutos hace
What is going to come of this? There has to be more / something happening. Would Neil risk a massive scam like this, given the names on the board as well?

Something has got to be going on? Hold till WHEN? What's next.
IGEN
janice shell janice shell 2 minutos hace
In any case, the 100 million share trading day a few days ago couldn't have been possible without new shares coming to market.

And then there's that prospectus they filed today, to sell more stock.
MULN
BDEZ BDEZ 2 minutos hace
Exactly cj!
chemist72 chemist72 2 minutos hace
Yep. Vast majority of the selling came in the PM.

Buy and sell volume ended up almost equal. lol

Thanks for following up.
RDGL
CatfishHunter CatfishHunter 2 minutos hace
Already answered. No one cares about the old formula. Irrelevant. Another swing and a miss. 
RDGL
chemist72 chemist72 2 minutos hace
Yep. Vast majority of the selling came in the PM.

Buy and sell volume ended up almost equal. lol

Thanks for following up.
RDGL
Lime Time Lime Time 2 minutos hace
155 coming very soon
NVDA
Wayne R Wayne R 2 minutos hace
"sec.gov/Archives/edgar/data/1499961/000182912625001798/mullenautomotive_424b3.htm" https://www.sec.gov/Archives/edgar/data/1499961/000182912625001798/mullenautomotive_424b3.htm
MULN
sunspotter sunspotter 3 minutos hace
Someone who I don’t entirely trust told me that, and I quote:

“ Leo is selling his $2,000,000 estate to son Elliot for a BUCK!”

If true, I guess that’s the kind of thing you do before being sued for bankruptcy.
IPIX
Enterprising Investor Enterprising Investor 4 minutos hace
I think the proceeds from litigation could be larger than the future value of the CVR (without taking into account the negative impact litigation).

Call me an optimist.


manibiotech manibiotech 4 minutos hace
lol
Who is paying for those highly skilled people 
NWBO
4retire 4retire 4 minutos hace
That would be outstanding
NVDA
manibiotech manibiotech 5 minutos hace
Such a tough one to answet
NWBO
Wayne R Wayne R 5 minutos hace
424B3 filing out if anyone cares to decipher it.
MULN
Elroy Jetson Elroy Jetson 5 minutos hace
The Saab Gripen at $85 million is probably a better fit for Portugal than the $125 million twin-engine Rafale.


The Gripen is easier to maintain with simple tools anywhere, easily uses a rural road for a runway, and is more agile in maneuvering.

The Rafale can la
stockprofitter stockprofitter 5 minutos hace
Unbelievable that some people are saying to take the warrants. What a bunch of morons.
FNMA
HokieHead HokieHead 5 minutos hace
Wrong..
TWOH
boi568 boi568 6 minutos hace
So you are basically selling the rest of us out for four percent.
AVXL
Topfuel Topfuel 6 minutos hace
Won't matter. It will all disappear 

DBMM
StockInfo11 StockInfo11 7 minutos hace
Yesterday, Borealis Mining (BOGO.v) completed its acquisition of Gold Bull Resources & the 494k oz Sandman Gold Project in Nevada. BOGO plans to leverage operational synergies between Sandman & its existing Borealis Gold Mine infrastructure to reduce capex & permitting risks. Full news breakdown⬇️
BOGO
newflow newflow 7 minutos hace
For example, the largest failed IDI in
U.S. history, Washington Mutual Bank,
had approximately $307 billion in
assets. The DIF did not incur a loss
associated with this failure in part
because it benefitted from the FDIC’s
sale of the institution to an acqui
COOP
pinkslipjunkie pinkslipjunkie 7 minutos hace
Looks like the split price will be 2.43 come Monday
BHAT
boi568 boi568 7 minutos hace
Negotiate with the longest possible runway, then get all the trials going after the deal is done.
AVXL