Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSD | Crypto.com | 16,093,056,235 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45734 | 0.45729 | 0.45739 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.46042 | 0.46143 | 0.45517 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 20:50:50 | 1.00 | 0.45734 | USD |
Resumen Histórico ADAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.45965 | 0.00677 | 1.49% | 0.45381 | 0.4627 | 0.44871 | 1,975,691.00 |
15 May 2024 | 0.45288 | 0.02491 | 5.82% | 0.4289 | 0.45508 | 0.42578 | 1,731,282.00 |
14 May 2024 | 0.42797 | -0.0087 | -1.99% | 0.4349 | 0.43828 | 0.4258 | 1,303,812.00 |
13 May 2024 | 0.43667 | -0.00097 | -0.22% | 0.43836 | 0.45281 | 0.42501 | 2,832,985.00 |
12 May 2024 | 0.43764 | -0.00046 | -0.10% | 0.43885 | 0.44333 | 0.433 | 796,036.00 |
11 May 2024 | 0.4381 | -0.01036 | -2.31% | 0.44812 | 0.45088 | 0.43789 | 939,119.00 |
10 May 2024 | 0.44846 | -0.01514 | -3.27% | 0.46239 | 0.46862 | 0.44347 | 1,428,331.00 |
09 May 2024 | 0.4636 | 0.01241 | 2.75% | 0.45177 | 0.46432 | 0.44685 | 1,628,422.00 |
08 May 2024 | 0.45119 | 0.00 | 0.00% | 0.45119 | 0.45119 | 0.45119 | 0.00 |
07 May 2024 | 0.45119 | -0.00625 | -1.37% | 0.45459 | 0.45493 | 0.44991 | 19,186.00 |
06 May 2024 | 0.45744 | -0.00661 | -1.42% | 0.45852 | 0.45852 | 0.45719 | 1,415.00 |
05 May 2024 | 0.46405 | -0.00401 | -0.86% | 0.46232 | 0.4646 | 0.4614 | 12,775.00 |
04 May 2024 | 0.46806 | 0.01984 | 4.43% | 0.468 | 0.46806 | 0.46798 | 4.00 |
03 May 2024 | 0.44822 | 0.00426 | 0.96% | 0.45808 | 0.45855 | 0.44802 | 1,246.00 |
02 May 2024 | 0.44396 | 0.00 | 0.00% | 0.44396 | 0.44396 | 0.44396 | 0.00 |
01 May 2024 | 0.44396 | -0.01233 | -2.70% | 0.44086 | 0.44918 | 0.43007 | 95,099.00 |
30 Abr 2024 | 0.45629 | 0.00396 | 0.88% | 0.45587 | 0.45655 | 0.45578 | 1,065.00 |
29 Abr 2024 | 0.45233 | -0.01442 | -3.09% | 0.45255 | 0.45255 | 0.45229 | 54.00 |
28 Abr 2024 | 0.46675 | 0.01373 | 3.03% | 0.46664 | 0.46675 | 0.46648 | 2,046.00 |
27 Abr 2024 | 0.45302 | -0.01461 | -3.12% | 0.46477 | 0.46477 | 0.45142 | 35,396.00 |
26 Abr 2024 | 0.46763 | -0.00495 | -1.05% | 0.47098 | 0.4721 | 0.46363 | 156,910.00 |
25 Abr 2024 | 0.47258 | -0.04474 | -8.65% | 0.47544 | 0.47658 | 0.46382 | 81,648.00 |
24 Abr 2024 | 0.51732 | 0.00 | 0.00% | 0.51732 | 0.51732 | 0.51732 | 0.00 |
23 Abr 2024 | 0.51732 | 0.05907 | 12.89% | 0.51722 | 0.51735 | 0.517 | 937.00 |
22 Abr 2024 | 0.45825 | 0.00 | 0.00% | 0.45825 | 0.45825 | 0.45825 | 0.00 |
21 Abr 2024 | 0.45825 | 0.00 | 0.00% | 0.45825 | 0.45825 | 0.45825 | 0.00 |
20 Abr 2024 | 0.45825 | 0.00 | 0.00% | 0.45825 | 0.45825 | 0.45825 | 0.00 |
19 Abr 2024 | 0.45825 | 0.00071 | 0.16% | 0.4573 | 0.46123 | 0.45477 | 37,694.00 |
18 Abr 2024 | 0.45754 | -0.00276 | -0.60% | 0.44582 | 0.45828 | 0.44572 | 932.00 |
17 Abr 2024 | 0.4603 | 0.00 | 0.00% | 0.4603 | 0.4603 | 0.4603 | 0.00 |