Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3065 | -0.763813435142 | 40.1276 | 40.2396 | 39.6025 | 0 | 0 | IX |
| 4 | 0.0198 | 0.0497471188127 | 39.8013 | 40.2634 | 38.8615 | 0 | 0 | IX |
| 12 | 2.8359 | 7.66766165926 | 36.9852 | 40.2634 | 36.4068 | 0 | 0 | IX |
| 26 | 1.3986 | 3.64005465548 | 38.4225 | 40.2634 | 36.1683 | 0 | 0 | IX |
| 52 | 3.4188 | 9.39171425981 | 36.4023 | 40.2634 | 34.1373 | 0 | 0 | IX |
| 156 | 7.5111 | 23.2469823584 | 32.31 | 40.2634 | 29.0893 | 0 | 0 | IX |
| 260 | 7.5111 | 23.2469823584 | 32.31 | 40.2634 | 29.0893 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 40.1592 | 0.24 | 0.60 | 39.9673 | 40.2122 | 39.9673 | 0 |
| 1742837400 | 39.9184 | 0.16 | 0.40 | 39.7801 | 40.0292 | 39.7409 | 0 |
| 1742578200 | 39.7611 | -0.25 | -0.63 | 39.929 | 39.9315 | 39.6025 | 0 |
| 1742491800 | 40.0112 | -0.13 | -0.31 | 40.232 | 40.2396 | 39.8478 | 0 |
| 1742405400 | 40.1376 | 0.01 | 0.03 | 40.1276 | 40.179 | 40.024 | 0 |
| 1742319000 | 40.1273 | 0.25 | 0.62 | 40.0093 | 40.1845 | 40.0063 | 0 |
| 1742232600 | 39.8793 | 0.3 | 0.77 | 39.6342 | 39.9061 | 39.6235 | 0 |
| 1741973400 | 39.5763 | 0.5 | 1.28 | 38.94 | 39.5763 | 38.9002 | 0 |
| 1741887000 | 39.0755 | -0.05 | -0.13 | 39.0902 | 39.2724 | 38.9891 | 0 |
| 1741800600 | 39.1276 | 0.16 | 0.42 | 38.9665 | 39.2244 | 38.8878 | 0 |
| 1741714200 | 38.9628 | -0.63 | -1.58 | 39.4427 | 39.4599 | 38.8615 | 0 |
| 1741627800 | 39.5897 | -0.35 | -0.88 | 40.1561 | 40.1966 | 39.586 | 0 |
| 1741368600 | 39.9394 | -0.17 | -0.43 | 39.9926 | 40.1684 | 39.862 | 0 |
| 1741282200 | 40.1117 | 0.45 | 1.14 | 40.1172 | 40.2634 | 39.9308 | 0 |
| 1741195800 | 39.6603 | 0.57 | 1.45 | 39.2986 | 39.8742 | 39.2986 | 0 |
| 1741109400 | 39.0942 | -0.83 | -2.08 | 39.6303 | 39.6303 | 39.0228 | 0 |
| 1741023000 | 39.9232 | 0.54 | 1.37 | 39.742 | 40.1185 | 39.6581 | 0 |
| 1740763800 | 39.3835 | -0.41 | -1.04 | 39.2803 | 39.4242 | 39.1801 | 0 |
| 1740677400 | 39.796 | -0.31 | -0.76 | 40.0123 | 40.0123 | 39.6392 | 0 |
| 1740591000 | 40.1024 | 0.31 | 0.78 | 39.8013 | 40.1314 | 39.8013 | 0 |
| 1740504600 | 39.7914 | -0.01 | -0.03 | 39.6522 | 39.9409 | 39.6149 | 0 |
| 1740418200 | 39.8049 | -0.18 | -0.46 | 39.8565 | 39.8998 | 39.628 | 0 |
| 1740159000 | 39.988 | -0.01 | -0.02 | 40.0495 | 40.1286 | 39.9471 | 0 |
| 1740072600 | 39.9961 | 0.01 | 0.03 | 40.0309 | 40.1096 | 39.9323 | 0 |
| 1739986200 | 39.9847 | -0.18 | -0.44 | 40.2163 | 40.2396 | 39.9579 | 0 |
| 1739899800 | 40.1605 | 0.21 | 0.53 | 39.9427 | 40.2059 | 39.9292 | 0 |
| 1739813400 | 39.9502 | 0.11 | 0.28 | 39.8398 | 39.9616 | 39.8398 | 0 |
| 1739554200 | 39.8386 | 0.15 | 0.39 | 39.8146 | 39.9429 | 39.7713 | 0 |
| 1739467800 | 39.6847 | 0.58 | 1.48 | 39.3644 | 39.7246 | 39.3177 | 0 |
| 1739381400 | 39.1053 | -0.15 | -0.38 | 39.1764 | 39.2394 | 38.9809 | 0 |
| 1739295000 | 39.2531 | 0.21 | 0.54 | 39.0301 | 39.2595 | 39.0245 | 0 |
| 1739208600 | 39.0416 | 0.16 | 0.40 | 38.8139 | 39.0998 | 38.8119 | 0 |
| 1738949400 | 38.8843 | -0.16 | -0.41 | 39.0639 | 39.1255 | 38.8515 | 0 |
| 1738863000 | 39.0425 | 0.28 | 0.73 | 38.8024 | 39.0883 | 38.8024 | 0 |
| 1738776600 | 38.7591 | 0.39 | 1.01 | 38.4605 | 38.7757 | 38.4605 | 0 |
| 1738690200 | 38.3702 | 0.29 | 0.77 | 38.0692 | 38.3802 | 38.0443 | 0 |
| 1738603800 | 38.078 | -0.76 | -1.94 | 38.1542 | 38.1542 | 37.678 | 0 |
| 1738344600 | 38.8332 | 0.2 | 0.51 | 38.7021 | 38.8695 | 38.6788 | 0 |
| 1738258200 | 38.6347 | 0.01 | 0.02 | 38.6334 | 38.7397 | 38.5784 | 0 |
| 1738171800 | 38.6261 | 0.32 | 0.84 | 38.504 | 38.6916 | 38.504 | 0 |
| 1738085400 | 38.3054 | -0.04 | -0.11 | 38.2548 | 38.3861 | 38.2494 | 0 |
| 1737999000 | 38.3475 | -0.38 | -0.97 | 38.6047 | 38.8038 | 38.3287 | 0 |
| 1737739800 | 38.7249 | 0.17 | 0.44 | 38.693 | 38.8024 | 38.6223 | 0 |
| 1737653400 | 38.5547 | 0.19 | 0.50 | 38.3765 | 38.5695 | 38.3765 | 0 |
| 1737567000 | 38.3623 | 0.22 | 0.57 | 38.2157 | 38.3721 | 38.2157 | 0 |
| 1737480600 | 38.1445 | 0.19 | 0.49 | 37.9159 | 38.1662 | 37.852 | 0 |
| 1737394200 | 37.9582 | 0.3 | 0.80 | 37.7694 | 38.0442 | 37.7565 | 0 |
| 1737135000 | 37.6572 | 0.19 | 0.52 | 37.3345 | 37.7103 | 37.3345 | 0 |
| 1737048600 | 37.4628 | 0.17 | 0.45 | 37.3608 | 37.4998 | 37.3216 | 0 |
| 1736962200 | 37.2944 | 0.6 | 1.63 | 36.8758 | 37.449 | 36.8758 | 0 |
| 1736875800 | 36.6949 | 0.14 | 0.38 | 36.6411 | 36.844 | 36.6411 | 0 |
| 1736789400 | 36.556 | -0.15 | -0.41 | 36.6618 | 36.6618 | 36.4068 | 0 |
| 1736530200 | 36.7052 | -0.5 | -1.34 | 37.0887 | 37.1408 | 36.6626 | 0 |
| 1736443800 | 37.2047 | -0.01 | -0.02 | 37.1212 | 37.2397 | 37.0515 | 0 |
| 1736357400 | 37.2126 | -0.3 | -0.79 | 37.3077 | 37.361 | 37.0142 | 0 |
| 1736271000 | 37.5106 | -0.11 | -0.30 | 37.5619 | 37.7047 | 37.3901 | 0 |
| 1736184600 | 37.625 | 0.58 | 1.57 | 37.0004 | 37.6343 | 37.0004 | 0 |
| 1735925400 | 37.0426 | 0.1 | 0.27 | 36.9203 | 37.0462 | 36.8566 | 0 |
| 1735839000 | 36.942 | -0.04 | -0.11 | 36.9852 | 37.0783 | 36.7649 | 0 |
| 1735579800 | 36.9843 | -0.24 | -0.65 | 37.1925 | 37.2727 | 36.8474 | 0 |
| 1735320600 | 37.2266 | 0.47 | 1.28 | 37.2666 | 37.3794 | 37.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
