Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 2.82818170442 | 79.91 | 82.985 | 79.265 | 0 | 0 | IX |
| 4 | -1.19 | -1.42754318618 | 83.36 | 85.48 | 77.155 | 0 | 0 | IX |
| 12 | -0.045 | -0.0547345374932 | 82.215 | 87.265 | 77.155 | 0 | 0 | IX |
| 26 | 3.91 | 4.99616662407 | 78.26 | 87.265 | 77.155 | 0 | 0 | IX |
| 52 | 11.39 | 16.0921164171 | 70.78 | 87.265 | 67.15 | 0 | 0 | IX |
| 156 | 19.135 | 30.3561513445 | 63.035 | 87.265 | 58.645 | 0 | 0 | IX |
| 260 | 19.135 | 30.3561513445 | 63.035 | 87.265 | 58.645 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 82.395 | 0.08 | 0.10 | 82.315 | 82.715 | 82.205 | 0 |
| 1742837400 | 82.315 | 1.76 | 2.18 | 80.56 | 82.525 | 80.56 | 0 |
| 1742578200 | 80.56 | -0.29 | -0.35 | 80.845 | 80.99 | 79.93 | 0 |
| 1742491800 | 80.845 | 0.5 | 0.62 | 80.35 | 81.275 | 79.93 | 0 |
| 1742405400 | 80.35 | 1.3 | 1.65 | 79.91 | 80.49 | 79.265 | 0 |
| 1742319000 | 79.045 | -0.28 | -0.35 | 79.52 | 79.92 | 78.65 | 0 |
| 1742232600 | 79.32 | 0.69 | 0.88 | 78.625 | 79.63 | 78.45 | 0 |
| 1741973400 | 78.625 | 0.61 | 0.78 | 77.935 | 78.79 | 77.57 | 0 |
| 1741887000 | 78.015 | -0.21 | -0.27 | 78.15 | 79.055 | 77.745 | 0 |
| 1741800600 | 78.225 | 0.86 | 1.12 | 77.36 | 78.35 | 77.32 | 0 |
| 1741714200 | 77.36 | -1.49 | -1.89 | 78.585 | 78.86 | 77.155 | 0 |
| 1741627800 | 78.85 | -0.3 | -0.38 | 79.15 | 79.83 | 78.575 | 0 |
| 1741368600 | 79.15 | -1.79 | -2.21 | 80.935 | 80.935 | 79.075 | 0 |
| 1741282200 | 80.935 | 0.9 | 1.12 | 80.035 | 81.11 | 79.685 | 0 |
| 1741195800 | 80.035 | -0.59 | -0.73 | 80.62 | 81.005 | 79.935 | 0 |
| 1741109400 | 80.62 | -4.11 | -4.85 | 84.725 | 84.725 | 80.445 | 0 |
| 1741023000 | 84.725 | 0.41 | 0.49 | 84.315 | 85.48 | 84.315 | 0 |
| 1740763800 | 84.315 | -0.49 | -0.57 | 83.92 | 84.57 | 83.675 | 0 |
| 1740677400 | 84.8 | 0.24 | 0.29 | 85.36 | 85.36 | 84.135 | 0 |
| 1740591000 | 84.555 | 1.2 | 1.43 | 83.36 | 85.03 | 83.36 | 0 |
| 1740504600 | 83.36 | -1.24 | -1.46 | 84.595 | 84.595 | 83.25 | 0 |
| 1740418200 | 84.595 | -0.98 | -1.14 | 85.57 | 85.57 | 83.755 | 0 |
| 1740159000 | 85.57 | -0.18 | -0.21 | 85.73 | 86.125 | 85.325 | 0 |
| 1740072600 | 85.75 | -0.71 | -0.82 | 86.455 | 86.625 | 85.665 | 0 |
| 1739986200 | 86.455 | 0.5 | 0.58 | 85.955 | 86.855 | 85.955 | 0 |
| 1739899800 | 85.955 | -0.04 | -0.04 | 85.99 | 86.77 | 85.74 | 0 |
| 1739813400 | 85.99 | -0.17 | -0.19 | 86.155 | 86.155 | 85.87 | 0 |
| 1739554200 | 86.155 | -0.61 | -0.70 | 86.765 | 87.045 | 86.025 | 0 |
| 1739467800 | 86.765 | 0.52 | 0.60 | 86.255 | 86.81 | 85.885 | 0 |
| 1739381400 | 86.25 | -0.65 | -0.75 | 86.69 | 86.935 | 85.85 | 0 |
| 1739295000 | 86.9 | -0.23 | -0.26 | 87.125 | 87.15 | 85.935 | 0 |
| 1739208600 | 87.125 | 0.97 | 1.12 | 86.16 | 87.265 | 86.16 | 0 |
| 1738949400 | 86.16 | -0.17 | -0.19 | 86.325 | 86.36 | 85.515 | 0 |
| 1738863000 | 86.325 | 0.83 | 0.96 | 85.5 | 86.485 | 85.5 | 0 |
| 1738776600 | 85.5 | 0.06 | 0.08 | 85.435 | 85.565 | 84.885 | 0 |
| 1738690200 | 85.435 | 1.1 | 1.30 | 85.71 | 85.71 | 84 | 0 |
| 1738603800 | 84.34 | -1.93 | -2.24 | 86.27 | 86.27 | 82.585 | 0 |
| 1738344600 | 86.27 | -0.05 | -0.06 | 86.4 | 86.44 | 85.885 | 0 |
| 1738258200 | 86.32 | 0.99 | 1.16 | 85.33 | 86.385 | 85.33 | 0 |
| 1738171800 | 85.33 | 0.4 | 0.47 | 84.93 | 85.65 | 84.93 | 0 |
| 1738085400 | 84.93 | 1.08 | 1.29 | 84.37 | 85.225 | 84.325 | 0 |
| 1737999000 | 83.85 | -0.81 | -0.96 | 84.66 | 84.66 | 83.71 | 0 |
| 1737739800 | 84.66 | -0.32 | -0.38 | 84.945 | 85.065 | 84.46 | 0 |
| 1737653400 | 84.98 | 0.42 | 0.50 | 84.555 | 85.08 | 84.555 | 0 |
| 1737567000 | 84.555 | -0.18 | -0.21 | 84.45 | 84.95 | 84.395 | 0 |
| 1737480600 | 84.735 | 0.42 | 0.50 | 84.315 | 84.75 | 83.65 | 0 |
| 1737394200 | 84.315 | -0.2 | -0.24 | 84.515 | 84.725 | 83.9 | 0 |
| 1737135000 | 84.515 | 0.7 | 0.84 | 84.24 | 84.615 | 83.85 | 0 |
| 1737048600 | 83.81 | 0.11 | 0.13 | 84.09 | 84.36 | 83.49 | 0 |
| 1736962200 | 83.705 | 0.92 | 1.12 | 82.78 | 83.995 | 82.78 | 0 |
| 1736875800 | 82.78 | -0.36 | -0.43 | 83.135 | 83.375 | 82.56 | 0 |
| 1736789400 | 83.135 | -0.07 | -0.08 | 83.2 | 83.39 | 82.86 | 0 |
| 1736530200 | 83.2 | -1.04 | -1.23 | 84.235 | 84.59 | 83.085 | 0 |
| 1736443800 | 84.235 | 0.22 | 0.26 | 84.16 | 84.41 | 83.995 | 0 |
| 1736357400 | 84.02 | -0.02 | -0.02 | 84.135 | 84.22 | 83.535 | 0 |
| 1736271000 | 84.035 | -0.01 | -0.01 | 84.04 | 84.5 | 83.61 | 0 |
| 1736184600 | 84.04 | 0.04 | 0.04 | 84.005 | 84.9 | 83.835 | 0 |
| 1735925400 | 84.005 | -0.17 | -0.20 | 84.175 | 84.38 | 83.84 | 0 |
| 1735839000 | 84.175 | 1.96 | 2.38 | 82.215 | 84.27 | 82.215 | 0 |
| 1735579800 | 82.215 | -0.31 | -0.37 | 82.52 | 82.715 | 82.135 | 0 |
| 1735320600 | 82.52 | 0.18 | 0.22 | 82.34 | 82.96 | 82.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
