Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.04% | 70.37 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.67 | 70.31 | 70.80 | 70.37 | 70.40 |
Resumen Histórico I1SI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.82 | 71.56 | 69.50 | 0.00 | 0 | -0.45 | -0.64% |
| 1 Month | 70.49 | 72.43 | 69.50 | 0.00 | 0 | -0.12 | -0.17% |
| 3 Months | 70.52 | 72.43 | 68.88 | 0.00 | 0 | -0.145 | -0.21% |
| 6 Months | 63.37 | 72.43 | 63.37 | 0.00 | 0 | 7.01 | 11.05% |
| 1 Year | 62.25 | 72.43 | 58.65 | 0.00 | 0 | 8.12 | 13.04% |
| 3 Years | 63.04 | 72.43 | 58.65 | 0.00 | 0 | 7.34 | 11.64% |
| 5 Years | 63.04 | 72.43 | 58.65 | 0.00 | 0 | 7.34 | 11.64% |
I1SI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.37 | -0.03 | -0.04% | 70.67 | 70.80 | 70.31 | 0 |
| 30 May 2024 | 70.40 | 0.52 | 0.74% | 69.54 | 70.55 | 69.50 | 0 |
| 29 May 2024 | 69.88 | -1.02 | -1.44% | 70.71 | 70.76 | 69.87 | 0 |
| 28 May 2024 | 70.90 | -0.58 | -0.80% | 71.45 | 71.45 | 70.85 | 0 |
| 27 May 2024 | 71.47 | 0.28 | 0.39% | 71.53 | 71.56 | 71.31 | 0 |
| 24 May 2024 | 71.20 | -0.05 | -0.07% | 70.82 | 71.37 | 70.66 | 0 |
| 23 May 2024 | 71.25 | -0.29 | -0.41% | 71.54 | 71.97 | 71.07 | 0 |
| 22 May 2024 | 71.54 | -0.17 | -0.24% | 71.61 | 71.65 | 71.31 | 0 |
| 21 May 2024 | 71.71 | -0.42 | -0.58% | 72.12 | 72.12 | 71.45 | 0 |
| 20 May 2024 | 72.12 | 0.57 | 0.80% | 71.55 | 72.13 | 71.55 | 0 |
| 17 May 2024 | 71.55 | 0.23 | 0.32% | 71.43 | 71.65 | 71.19 | 0 |
| 16 May 2024 | 71.32 | -0.14 | -0.20% | 71.46 | 71.53 | 71.11 | 0 |
| 15 May 2024 | 71.46 | 0.19 | 0.27% | 71.27 | 71.66 | 71.13 | 0 |
| 14 May 2024 | 71.27 | -0.21 | -0.29% | 71.48 | 71.58 | 71.18 | 0 |
| 13 May 2024 | 71.48 | -0.46 | -0.63% | 71.91 | 71.91 | 71.47 | 0 |
| 10 May 2024 | 71.93 | 0.16 | 0.22% | 72.06 | 72.43 | 71.91 | 0 |
| 09 May 2024 | 71.77 | 0.77 | 1.09% | 71.30 | 71.85 | 71.17 | 0 |
| 08 May 2024 | 71.00 | -0.54 | -0.75% | 71.46 | 71.58 | 70.50 | 0 |
| 07 May 2024 | 71.53 | 0.41 | 0.57% | 71.13 | 71.67 | 71.13 | 0 |
| 06 May 2024 | 71.13 | 0.86 | 1.22% | 70.27 | 71.14 | 70.27 | 0 |
| 03 May 2024 | 70.27 | 0.10 | 0.14% | 70.49 | 71.25 | 70.20 | 0 |
| 02 May 2024 | 70.17 | 0.33 | 0.47% | 69.84 | 70.32 | 69.84 | 0 |
