Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 5 horas hace |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 5 horas hace |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 5 horas hace |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.080066 | 0.00607808 | 7.59133714685 | 0.07872898 | 0.08778492 | 0 | CX |
| 4 | 0.06002889 | 0.02611519 | 43.5043693128 | 0.05880251 | 0.08778492 | 0 | CX |
| 12 | 0.05188243 | 0.03426165 | 66.0370957952 | 0.04623623 | 0.08778492 | 0 | CX |
| 26 | 0.06030701 | 0.02583707 | 42.8425650683 | 0.04371136 | 0.08778492 | 0 | CX |
| 52 | 0.03321198 | 0.0529321 | 159.376526181 | 0.03203728 | 0.08778492 | 0 | CX |
| 156 | 0.05043153 | 0.03571255 | 70.8139332675 | 0.01364869 | 0.08778492 | 0.01272727 | CX |
| 260 | 0.13799449 | -0.05185041 | -37.5742611172 | 0.0010075 | 0.47968562 | 137.8481322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.08598411 | -2.9E-5 | -0.03 | 0.08609729 | 0.08681196 | 0.08429719 | 0 |
| 1732405800 | 0.0860131 | -0.001124 | -1.29 | 0.08701895 | 0.08710287 | 0.08559801 | 0 |
| 1732319400 | 0.08713703 | 0.00041102 | 0.47 | 0.08669187 | 0.08778492 | 0.08556593 | 0 |
| 1732233000 | 0.08672601 | 0.00384381 | 4.64 | 0.08299031 | 0.0871068 | 0.08285568 | 0 |
| 1732146600 | 0.0828822 | 0.00167647 | 2.06 | 0.08126014 | 0.08354778 | 0.08065175 | 0 |
| 1732060200 | 0.08120573 | 0.00154504 | 1.94 | 0.07968022 | 0.08276243 | 0.07957884 | 0 |
| 1731973800 | 0.07966069 | 0.00061891 | 0.78 | 0.080066 | 0.08152159 | 0.07872898 | 0 |
| 1731887400 | 0.07904178 | -0.00055 | -0.69 | 0.07971214 | 0.0804207 | 0.07812017 | 0 |
| 1731801000 | 0.07959167 | -0.0006 | -0.75 | 0.080066 | 0.08072934 | 0.07937305 | 0 |
| 1731714600 | 0.08019193 | 0.00335863 | 4.37 | 0.0771463 | 0.08085257 | 0.0767062 | 0 |
| 1731628200 | 0.0768333 | -0.00276 | -3.47 | 0.07957832 | 0.08076706 | 0.0763053 | 0 |
| 1731541800 | 0.07959282 | 0.0021757 | 2.81 | 0.0776036 | 0.08223378 | 0.07596302 | 0 |
| 1731455400 | 0.07741712 | -0.000653 | -0.84 | 0.07786138 | 0.07918198 | 0.07505143 | 0 |
| 1731369000 | 0.07807059 | 0.00733568 | 10.37 | 0.07082756 | 0.07885604 | 0.07066336 | 0 |
| 1731282600 | 0.07073491 | 0.00314116 | 4.65 | 0.06756411 | 0.071676 | 0.06738918 | 0 |
| 1731196200 | 0.06759375 | 0.00024315 | 0.36 | 0.06735366 | 0.0677078 | 0.06668745 | 0 |
| 1731109800 | 0.0673506 | 0.00040464 | 0.60 | 0.066836 | 0.06801393 | 0.06660063 | 0 |
| 1731023400 | 0.06694596 | 0.00036604 | 0.55 | 0.06656621 | 0.06771316 | 0.06556613 | 0 |
| 1730937000 | 0.06657992 | 0.00543597 | 8.89 | 0.06118741 | 0.06729569 | 0.06115659 | 0 |
| 1730850600 | 0.06114395 | 0.00160392 | 2.69 | 0.05968057 | 0.06198438 | 0.05939361 | 0 |
| 1730764200 | 0.05954003 | -0.001061 | -1.75 | 0.06099209 | 0.06099209 | 0.05880251 | 0 |
| 1730677800 | 0.06060104 | -0.00032 | -0.53 | 0.06099209 | 0.06099209 | 0.05938724 | 0 |
| 1730591400 | 0.06092071 | -0.0002 | -0.33 | 0.06121014 | 0.06147556 | 0.06080626 | 0 |
| 1730505000 | 0.06112071 | -0.00076 | -1.23 | 0.06178284 | 0.06295322 | 0.06057157 | 0 |
| 1730418600 | 0.06188064 | -0.001832 | -2.88 | 0.06363399 | 0.06393235 | 0.06129438 | 0 |
| 1730332200 | 0.06371229 | -0.000195 | -0.31 | 0.06398876 | 0.06415867 | 0.06287094 | 0 |
| 1730245800 | 0.06390724 | 0.00241211 | 3.92 | 0.06138278 | 0.06472736 | 0.06135568 | 0 |
| 1730159400 | 0.06149513 | 0.00170023 | 2.84 | 0.06002889 | 0.06177132 | 0.05916978 | 0 |
| 1730073000 | 0.0597949 | 0.00079969 | 1.36 | 0.05896 | 0.06003413 | 0.05883273 | 0 |
| 1729986600 | 0.05899521 | 0.00064518 | 1.11 | 0.0586351 | 0.05922411 | 0.05840025 | 0 |
| 1729900200 | 0.05835003 | -0.001568 | -2.62 | 0.06002889 | 0.06048089 | 0.05767965 | 0 |
| 1729813800 | 0.05991778 | 0.00124758 | 2.13 | 0.05864531 | 0.06049387 | 0.05853715 | 0 |
| 1729727400 | 0.0586702 | -0.000592 | -1.00 | 0.05924684 | 0.05925124 | 0.0573854 | 0 |
| 1729641000 | 0.05926243 | -0.000127 | -0.21 | 0.05925809 | 0.05960787 | 0.05858853 | 0 |
| 1729554600 | 0.05938931 | -0.001333 | -2.20 | 0.06069718 | 0.06109103 | 0.05881743 | 0 |
| 1729468200 | 0.06072248 | 0.00057984 | 0.96 | 0.06017369 | 0.06098679 | 0.0599162 | 0 |
| 1729381800 | 0.06014264 | -7.5E-5 | -0.12 | 0.06024744 | 0.06038292 | 0.05987301 | 0 |
| 1729295400 | 0.06021789 | 0.00098252 | 1.66 | 0.05302344 | 0.06070646 | 0.05287874 | 0 |
| 1729209000 | 0.05923537 | -0.000297 | -0.50 | 0.05302344 | 0.05935094 | 0.05287874 | 0 |
| 1729122600 | 0.05953267 | 0.00076509 | 1.30 | 0.05890016 | 0.06015651 | 0.0587744 | 0 |
| 1729036200 | 0.05876758 | 0.00058726 | 1.01 | 0.05813008 | 0.0596604 | 0.05707919 | 0 |
| 1728949800 | 0.05818032 | 0.00294565 | 5.33 | 0.05302344 | 0.05850074 | 0.05287874 | 0 |
| 1728863400 | 0.05523467 | -0.00034 | -0.61 | 0.05566766 | 0.05567473 | 0.05459388 | 0 |
| 1728777000 | 0.05557464 | 0.00061806 | 1.12 | 0.05502916 | 0.05584147 | 0.05497543 | 0 |
| 1728690600 | 0.05495658 | 0.00198558 | 3.75 | 0.05302344 | 0.05580119 | 0.05287874 | 0 |
| 1728604200 | 0.052971 | -0.000373 | -0.70 | 0.05329837 | 0.05387671 | 0.05182364 | 0 |
| 1728517800 | 0.05334388 | -0.001389 | -2.54 | 0.05469105 | 0.0550024 | 0.05308764 | 0 |
| 1728431400 | 0.05473265 | -0.000204 | -0.37 | 0.05482193 | 0.05560276 | 0.05444392 | 0 |
| 1728345000 | 0.0549365 | -0.000371 | -0.67 | 0.05346018 | 0.05669172 | 0.05320805 | 0 |
| 1728258600 | 0.05530737 | 0.00069713 | 1.28 | 0.05457613 | 0.05535896 | 0.0544151 | 0 |
| 1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05471724 | 0.05488341 | 0.05430709 | 0 |
| 1728085800 | 0.05458009 | 0.00110682 | 2.07 | 0.05346018 | 0.05496302 | 0.05320805 | 0 |
| 1727999400 | 0.05347327 | 5.9E-5 | 0.11 | 0.05328152 | 0.05406551 | 0.05281553 | 0 |
| 1727913000 | 0.0534145 | -0.000173 | -0.32 | 0.05353253 | 0.05481066 | 0.05278112 | 0 |
| 1727826600 | 0.0535872 | -0.002057 | -3.70 | 0.0557309 | 0.05639274 | 0.0529998 | 0 |
| 1727740200 | 0.05564411 | -0.002172 | -3.76 | 0.05767194 | 0.05770072 | 0.05538683 | 0 |
| 1727653800 | 0.05781641 | -0.000111 | -0.19 | 0.05797354 | 0.05808103 | 0.05759789 | 0 |
| 1727567400 | 0.05792728 | 7.0E-5 | 0.12 | 0.05792957 | 0.05825838 | 0.05759944 | 0 |
| 1727481000 | 0.0578576 | 0.00051695 | 0.90 | 0.05729979 | 0.05851787 | 0.05706481 | 0 |
| 1727394600 | 0.05734065 | 0.00191361 | 3.45 | 0.05561025 | 0.057855 | 0.05515027 | 0 |
| 1727308200 | 0.05542704 | -0.001202 | -2.12 | 0.05655641 | 0.0568629 | 0.05540449 | 0 |
| 1727221800 | 0.05662881 | 0.00085904 | 1.54 | 0.0557281 | 0.05690036 | 0.05520584 | 0 |
| 1727135400 | 0.05576977 | -0.000118 | -0.21 | 0.05104465 | 0.05620376 | 0.04992116 | 0 |
| 1727049000 | 0.05588809 | -4.0E-6 | -0.01 | 0.05577119 | 0.05625765 | 0.0549128 | 0 |
| 1726962600 | 0.05589188 | 0.00037034 | 0.67 | 0.05561919 | 0.05589188 | 0.05524226 | 0 |
| 1726876200 | 0.05552154 | 6.8E-5 | 0.12 | 0.05537326 | 0.05640998 | 0.05493275 | 0 |
| 1726789800 | 0.05545363 | 0.00156172 | 2.90 | 0.05436636 | 0.05619393 | 0.05429318 | 0 |
| 1726703400 | 0.05389191 | 0.00085431 | 1.61 | 0.05306387 | 0.05401173 | 0.05213948 | 0 |
| 1726617000 | 0.0530376 | 0.00170714 | 3.33 | 0.05125507 | 0.05397538 | 0.05071855 | 0 |
| 1726530600 | 0.05133046 | -0.000714 | -1.37 | 0.05207458 | 0.05209929 | 0.05064788 | 0 |
| 1726444200 | 0.05204446 | -0.000772 | -1.46 | 0.05280827 | 0.05314246 | 0.05170223 | 0 |
| 1726357800 | 0.05281597 | -0.000501 | -0.94 | 0.0532769 | 0.05337032 | 0.05236576 | 0 |
| 1726271400 | 0.05331655 | 0.00211976 | 4.14 | 0.0511921 | 0.05338219 | 0.05074148 | 0 |
| 1726185000 | 0.05119679 | 0.00071176 | 1.41 | 0.05050622 | 0.05152975 | 0.05048714 | 0 |
| 1726098600 | 0.05048503 | -0.000211 | -0.42 | 0.05071652 | 0.05103954 | 0.04889054 | 0 |
| 1726012200 | 0.05069591 | 0.00042806 | 0.85 | 0.05012223 | 0.05107007 | 0.04965737 | 0 |
| 1725925800 | 0.05026785 | 0.00189618 | 3.92 | 0.05104465 | 0.05124775 | 0.04816753 | 0 |
| 1725839400 | 0.04837167 | 0.00076576 | 1.61 | 0.04767399 | 0.04867802 | 0.04720061 | 0 |
| 1725753000 | 0.04760591 | 0.00019328 | 0.41 | 0.04750769 | 0.04824452 | 0.04729426 | 0 |
| 1725666600 | 0.04741263 | -0.002001 | -4.05 | 0.04942981 | 0.05010201 | 0.04623623 | 0 |
| 1725580200 | 0.04941376 | -0.001528 | -3.00 | 0.05104465 | 0.05124775 | 0.04908251 | 0 |
| 1725493800 | 0.05094214 | 0.00020281 | 0.40 | 0.05052845 | 0.05148315 | 0.04911874 | 0 |
| 1725407400 | 0.05073933 | -0.001325 | -2.54 | 0.05203718 | 0.05261205 | 0.05066302 | 0 |
| 1725321000 | 0.05206432 | 0.0016762 | 3.33 | 0.05188243 | 0.05228209 | 0.05051038 | 0 |
| 1725234600 | 0.05038812 | -0.001492 | -2.88 | 0.05188243 | 0.05195415 | 0.05037589 | 0 |
| 1725148200 | 0.05187996 | -0.000126 | -0.24 | 0.05201367 | 0.05222609 | 0.05171401 | 0 |
| 1725061800 | 0.05200558 | -0.000244 | -0.47 | 0.05218165 | 0.05269524 | 0.05096218 | 0 |
| 1724975400 | 0.05225004 | 0.00016733 | 0.32 | 0.05194412 | 0.05383273 | 0.05181293 | 0 |
| 1724889000 | 0.05208271 | -0.000418 | -0.80 | 0.05235699 | 0.05297648 | 0.05097266 | 0 |
| 1724802600 | 0.05250089 | -0.002856 | -5.16 | 0.05533007 | 0.05561196 | 0.05106243 | 0 |
| 1724716200 | 0.05535662 | -0.001206 | -2.13 | 0.05663576 | 0.05671384 | 0.05535662 | 0 |
| 1724629800 | 0.056563 | 0.0002388 | 0.42 | 0.05649394 | 0.0572 | 0.05618112 | 0 |
| 1724543400 | 0.0563242 | -1.6E-5 | -0.03 | 0.05641349 | 0.05676056 | 0.05602672 | 0 |
|
OVC/BTC 0.00000088 BTC
+0.00%
|
OVC/EUR 0.082250 €
+0.25%
|
|
OVC/USD $ 0.086144
+0.02%
|
OVC/GBP £ 0.068166
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
