TIDMCRH
RNS Number : 9991I
CRH PLC
11 August 2023
11(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 287,000 28,500
---------------- -------------
Highest price paid per share: EUR53.94 GBp 4,623.00
---------------- -------------
Lowest price paid per share: EUR52.78 GBp 4,558.00
---------------- -------------
Volume weighted average price EUR53.2658
paid: GBp 4,588.86
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
32,514,263 of its ordinary shares in treasury which represents
4.323% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 719,626,075 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 10(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 10/08/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 53.2658 287,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,588.86 28,500
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
30 46 GBP 09:05:02 Stock Exchange OJLCG8BN8V
------------- --------- --------- ---------------- -----------
London
77 46 GBP 09:05:02 Stock Exchange OJLCG8BN8W
------------- --------- --------- ---------------- -----------
London
185 46 GBP 09:08:28 Stock Exchange OJLCG8BNE3
------------- --------- --------- ---------------- -----------
London
71 46 GBP 09:08:28 Stock Exchange OJLCG8BNE4
------------- --------- --------- ---------------- -----------
London
200 46 GBP 09:09:14 Stock Exchange OJLCG8BNFL
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:09:14 Stock Exchange OJLCG8BNFM
------------- --------- --------- ---------------- -----------
London
52 46 GBP 09:09:14 Stock Exchange OJLCG8BNFN
------------- --------- --------- ---------------- -----------
London
200 46 GBP 09:09:15 Stock Exchange OJLCG8BNFO
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:09:15 Stock Exchange OJLCG8BNFP
------------- --------- --------- ---------------- -----------
London
80 46 GBP 09:09:15 Stock Exchange OJLCG8BNFQ
------------- --------- --------- ---------------- -----------
London
200 46 GBP 09:09:16 Stock Exchange OJLCG8BNFR
------------- --------- --------- ---------------- -----------
London
80 46 GBP 09:09:16 Stock Exchange OJLCG8BNFS
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:09:16 Stock Exchange OJLCG8BNFT
------------- --------- --------- ---------------- -----------
London
1000 46 GBP 09:10:05 Stock Exchange OJLCG8BOHI
------------- --------- --------- ---------------- -----------
London
1000 46 GBP 09:13:29 Stock Exchange OJLCG8BOL1
------------- --------- --------- ---------------- -----------
London
356 46 GBP 09:13:29 Stock Exchange OJLCG8BOL2
------------- --------- --------- ---------------- -----------
London
63 46 GBP 09:13:29 Stock Exchange OJLCG8BOL3
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:13:29 Stock Exchange OJLCG8BOL4
------------- --------- --------- ---------------- -----------
London
97 46 GBP 09:13:29 Stock Exchange OJLCG8BOL5
------------- --------- --------- ---------------- -----------
London
400 46 GBP 09:13:30 Stock Exchange OJLCG8BOLA
------------- --------- --------- ---------------- -----------
London
854 46 GBP 09:14:00 Stock Exchange OJLCG8BONH
------------- --------- --------- ---------------- -----------
London
146 46 GBP 09:14:00 Stock Exchange OJLCG8BONI
------------- --------- --------- ---------------- -----------
London
69 46 GBP 09:14:00 Stock Exchange OJLCG8BONJ
------------- --------- --------- ---------------- -----------
London
112 46 GBP 09:14:00 Stock Exchange OJLCG8BONM
------------- --------- --------- ---------------- -----------
London
236 46 GBP 09:14:01 Stock Exchange OJLCG8BONP
------------- --------- --------- ---------------- -----------
London
158 46 GBP 09:14:01 Stock Exchange OJLCG8BONQ
------------- --------- --------- ---------------- -----------
London
68 46 GBP 09:14:01 Stock Exchange OJLCG8BONX
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:01 Stock Exchange OJLCG8BONY
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:01 Stock Exchange OJLCG8BONZ
------------- --------- --------- ---------------- -----------
London
57 46 GBP 09:14:01 Stock Exchange OJLCG8BON0
------------- --------- --------- ---------------- -----------
London
79 46 GBP 09:14:01 Stock Exchange OJLCG8BON1
------------- --------- --------- ---------------- -----------
London
102 46 GBP 09:14:01 Stock Exchange OJLCG8BON2
------------- --------- --------- ---------------- -----------
London
206 46 GBP 09:14:01 Stock Exchange OJLCG8BON3
------------- --------- --------- ---------------- -----------
London
88 46 GBP 09:14:01 Stock Exchange OJLCG8BON4
------------- --------- --------- ---------------- -----------
London
67 46 GBP 09:14:02 Stock Exchange OJLCG8BON5
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:02 Stock Exchange OJLCG8BON6
------------- --------- --------- ---------------- -----------
London
65 46 GBP 09:14:02 Stock Exchange OJLCG8BON7
------------- --------- --------- ---------------- -----------
London
79 46 GBP 09:14:02 Stock Exchange OJLCG8BON8
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:02 Stock Exchange OJLCG8BON9
------------- --------- --------- ---------------- -----------
London
67 46 GBP 09:14:03 Stock Exchange OJLCG8BOND
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:03 Stock Exchange OJLCG8BONE
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:03 Stock Exchange OJLCG8BONF
------------- --------- --------- ---------------- -----------
London
79 46 GBP 09:14:03 Stock Exchange OJLCG8BOOG
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:03 Stock Exchange OJLCG8BOOH
------------- --------- --------- ---------------- -----------
London
66 46 GBP 09:14:03 Stock Exchange OJLCG8BOOI
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:03 Stock Exchange OJLCG8BOOJ
------------- --------- --------- ---------------- -----------
London
84 46 GBP 09:14:04 Stock Exchange OJLCG8BOOK
------------- --------- --------- ---------------- -----------
London
79 46 GBP 09:14:04 Stock Exchange OJLCG8BOOL
------------- --------- --------- ---------------- -----------
London
66 46 GBP 09:14:04 Stock Exchange OJLCG8BOOM
------------- --------- --------- ---------------- -----------
London
325 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOOZ
------------- --------- --------- ---------------- -----------
London
309 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOO0
------------- --------- --------- ---------------- -----------
London
300 45.99 GBP 09:14:30 Stock Exchange OJLCG8BOO1
------------- --------- --------- ---------------- -----------
London
1000 46 GBP 10:01:27 Stock Exchange OJLCG8BQW5
------------- --------- --------- ---------------- -----------
London
195 46 GBP 10:01:27 Stock Exchange OJLCG8BQW6
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:33 Stock Exchange OJLCG8BQWB
------------- --------- --------- ---------------- -----------
London
84 46 GBP 10:01:33 Stock Exchange OJLCG8BQWC
------------- --------- --------- ---------------- -----------
London
87 46 GBP 10:01:33 Stock Exchange OJLCG8BQWD
------------- --------- --------- ---------------- -----------
London
84 46 GBP 10:01:33 Stock Exchange OJLCG8BQWE
------------- --------- --------- ---------------- -----------
London
61 46 GBP 10:01:33 Stock Exchange OJLCG8BQWF
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:33 Stock Exchange OJLCG8BQXG
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:33 Stock Exchange OJLCG8BQXH
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:34 Stock Exchange OJLCG8BQXI
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:35 Stock Exchange OJLCG8BQXJ
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:36 Stock Exchange OJLCG8BQXR
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:36 Stock Exchange OJLCG8BQXS
------------- --------- --------- ---------------- -----------
London
84 46 GBP 10:01:36 Stock Exchange OJLCG8BQXT
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:37 Stock Exchange OJLCG8BQXU
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:38 Stock Exchange OJLCG8BQX3
------------- --------- --------- ---------------- -----------
London
84 46 GBP 10:01:38 Stock Exchange OJLCG8BQX4
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:39 Stock Exchange OJLCG8BQX5
------------- --------- --------- ---------------- -----------
London
39 46 GBP 10:01:39 Stock Exchange OJLCG8BQX6
------------- --------- --------- ---------------- -----------
London
84 46 GBP 10:01:39 Stock Exchange OJLCG8BQX7
------------- --------- --------- ---------------- -----------
London
31 46 GBP 10:01:41 Stock Exchange OJLCG8BQX9
------------- --------- --------- ---------------- -----------
London
105 45.98 GBP 10:02:03 Stock Exchange OJLCG8BQYN
------------- --------- --------- ---------------- -----------
London
131 46 GBP 10:03:03 Stock Exchange OJLCG8BQZX
------------- --------- --------- ---------------- -----------
London
96 46 GBP 10:03:03 Stock Exchange OJLCG8BQZY
------------- --------- --------- ---------------- -----------
London
45 45.98 GBP 10:03:23 Stock Exchange OJLCG8BQZD
------------- --------- --------- ---------------- -----------
London
71 45.99 GBP 10:03:59 Stock Exchange OJLCG8BQ08
------------- --------- --------- ---------------- -----------
London
193 45.99 GBP 10:25:13 Stock Exchange OJLCG8BRTC
------------- --------- --------- ---------------- -----------
London
70 45.99 GBP 10:26:39 Stock Exchange OJLCG8BRWH
------------- --------- --------- ---------------- -----------
London
41 45.96 GBP 10:27:21 Stock Exchange OJLCG8BRXR
------------- --------- --------- ---------------- -----------
London
128 45.96 GBP 10:30:32 Stock Exchange OJLCG8BR1R
------------- --------- --------- ---------------- -----------
London
62 45.96 GBP 10:30:33 Stock Exchange OJLCG8BR13
------------- --------- --------- ---------------- -----------
London
37 45.94 GBP 10:31:05 Stock Exchange OJLCG8BR22
------------- --------- --------- ---------------- -----------
London
37 45.93 GBP 10:31:50 Stock Exchange OJLCG8BR4I
------------- --------- --------- ---------------- -----------
London
41 45.81 GBP 10:32:28 Stock Exchange OJLCG8BR6W
------------- --------- --------- ---------------- -----------
London
37 45.8 GBP 10:33:01 Stock Exchange OJLCG8BR65
------------- --------- --------- ---------------- -----------
London
52 45.72 GBP 10:33:59 Stock Exchange OJLCG8BR9B
------------- --------- --------- ---------------- -----------
London
119 45.72 GBP 10:35:36 Stock Exchange OJLCG8BRDX
------------- --------- --------- ---------------- -----------
London
70 45.73 GBP 10:37:19 Stock Exchange OJLCG8BRF2
------------- --------- --------- ---------------- -----------
London
38 45.72 GBP 10:37:22 Stock Exchange OJLCG8BRFC
------------- --------- --------- ---------------- -----------
London
37 45.71 GBP 10:38:18 Stock Exchange OJLCG8BSIJ
------------- --------- --------- ---------------- -----------
London
34 45.74 GBP 10:43:44 Stock Exchange OJLCG8BSQX
------------- --------- --------- ---------------- -----------
London
180 45.73 GBP 10:43:55 Stock Exchange OJLCG8BSQ9
------------- --------- --------- ---------------- -----------
London
35 45.72 GBP 10:46:51 Stock Exchange OJLCG8BSTS
------------- --------- --------- ---------------- -----------
London
157 45.71 GBP 10:47:39 Stock Exchange OJLCG8BSUS
------------- --------- --------- ---------------- -----------
London
31 45.74 GBP 10:49:51 Stock Exchange OJLCG8BSXW
------------- --------- --------- ---------------- -----------
London
4 45.74 GBP 10:49:51 Stock Exchange OJLCG8BSXX
------------- --------- --------- ---------------- -----------
London
36 45.73 GBP 10:50:21 Stock Exchange OJLCG8BSZJ
------------- --------- --------- ---------------- -----------
London
72 45.72 GBP 10:51:50 Stock Exchange OJLCG8BS04
------------- --------- --------- ---------------- -----------
London
110 45.72 GBP 10:51:50 Stock Exchange OJLCG8BS05
------------- --------- --------- ---------------- -----------
London
33 45.79 GBP 10:53:10 Stock Exchange OJLCG8BS30
------------- --------- --------- ---------------- -----------
London
3 45.79 GBP 10:53:10 Stock Exchange OJLCG8BS31
------------- --------- --------- ---------------- -----------
London
183 45.78 GBP 10:53:13 Stock Exchange OJLCG8BS35
------------- --------- --------- ---------------- -----------
London
140 45.78 GBP 10:53:18 Stock Exchange OJLCG8BS39
------------- --------- --------- ---------------- -----------
London
51 45.77 GBP 10:54:14 Stock Exchange OJLCG8BS6X
------------- --------- --------- ---------------- -----------
London
44 45.79 GBP 11:00:02 Stock Exchange OJLCG8BSEA
------------- --------- --------- ---------------- -----------
London
42 45.79 GBP 11:00:15 Stock Exchange OJLCG8BSFV
------------- --------- --------- ---------------- -----------
London
33 45.78 GBP 11:01:25 Stock Exchange OJLCG8BTHX
------------- --------- --------- ---------------- -----------
London
15 45.78 GBP 11:01:25 Stock Exchange OJLCG8BTHY
------------- --------- --------- ---------------- -----------
London
33 45.78 GBP 11:01:30 Stock Exchange OJLCG8BTH3
------------- --------- --------- ---------------- -----------
London
19 45.78 GBP 11:01:30 Stock Exchange OJLCG8BTH4
------------- --------- --------- ---------------- -----------
London
6 45.78 GBP 11:01:43 Stock Exchange OJLCG8BTHC
------------- --------- --------- ---------------- -----------
London
29 45.78 GBP 11:01:43 Stock Exchange OJLCG8BTHD
------------- --------- --------- ---------------- -----------
London
135 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTM8
------------- --------- --------- ---------------- -----------
London
17 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMB
------------- --------- --------- ---------------- -----------
London
88 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMC
------------- --------- --------- ---------------- -----------
London
55 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMD
------------- --------- --------- ---------------- -----------
London
17 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTME
------------- --------- --------- ---------------- -----------
London
33 45.8 GBP 11:05:23 Stock Exchange OJLCG8BTMF
------------- --------- --------- ---------------- -----------
London
87 45.78 GBP 11:06:24 Stock Exchange OJLCG8BTPQ
------------- --------- --------- ---------------- -----------
London
68 45.78 GBP 11:06:24 Stock Exchange OJLCG8BTPR
------------- --------- --------- ---------------- -----------
London
107 45.75 GBP 11:08:07 Stock Exchange OJLCG8BTSQ
------------- --------- --------- ---------------- -----------
London
77 45.75 GBP 11:08:07 Stock Exchange OJLCG8BTSR
------------- --------- --------- ---------------- -----------
London
82 45.76 GBP 11:11:10 Stock Exchange OJLCG8BTXM
------------- --------- --------- ---------------- -----------
London
82 45.77 GBP 11:11:43 Stock Exchange OJLCG8BTX7
------------- --------- --------- ---------------- -----------
London
105 45.81 GBP 11:13:29 Stock Exchange OJLCG8BT0N
------------- --------- --------- ---------------- -----------
London
128 45.79 GBP 11:23:04 Stock Exchange OJLCG8BTAV
------------- --------- --------- ---------------- -----------
London
85 45.79 GBP 11:23:04 Stock Exchange OJLCG8BTAW
------------- --------- --------- ---------------- -----------
London
228 45.76 GBP 11:26:44 Stock Exchange OJLCG8BTDP
------------- --------- --------- ---------------- -----------
London
45 45.75 GBP 11:30:44 Stock Exchange OJLCG8BUIS
------------- --------- --------- ---------------- -----------
London
214 45.75 GBP 11:30:44 Stock Exchange OJLCG8BUIT
------------- --------- --------- ---------------- -----------
London
189 45.75 GBP 11:35:34 Stock Exchange OJLCG8BUN0
------------- --------- --------- ---------------- -----------
London
152 45.76 GBP 11:41:13 Stock Exchange OJLCG8BUV0
------------- --------- --------- ---------------- -----------
London
60 45.77 GBP 11:43:51 Stock Exchange OJLCG8BU1K
------------- --------- --------- ---------------- -----------
London
109 45.78 GBP 11:44:04 Stock Exchange OJLCG8BU1T
------------- --------- --------- ---------------- -----------
London
124 45.77 GBP 11:44:50 Stock Exchange OJLCG8BU2M
------------- --------- --------- ---------------- -----------
London
117 45.77 GBP 11:44:50 Stock Exchange OJLCG8BU2N
------------- --------- --------- ---------------- -----------
London
106 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6U
------------- --------- --------- ---------------- -----------
London
11 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6V
------------- --------- --------- ---------------- -----------
London
77 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6W
------------- --------- --------- ---------------- -----------
London
11 45.76 GBP 11:49:05 Stock Exchange OJLCG8BU6X
------------- --------- --------- ---------------- -----------
London
197 45.75 GBP 11:54:56 Stock Exchange OJLCG8BUEL
------------- --------- --------- ---------------- -----------
London
100 45.76 GBP 11:57:04 Stock Exchange OJLCG8BUF4
------------- --------- --------- ---------------- -----------
London
37 45.76 GBP 11:57:04 Stock Exchange OJLCG8BUF5
------------- --------- --------- ---------------- -----------
London
117 45.74 GBP 11:57:17 Stock Exchange OJLCG8BVGU
------------- --------- --------- ---------------- -----------
London
153 45.83 GBP 12:08:00 Stock Exchange OJLCG8BVUQ
------------- --------- --------- ---------------- -----------
London
199 45.85 GBP 12:12:52 Stock Exchange OJLCG8BVZY
------------- --------- --------- ---------------- -----------
London
226 45.87 GBP 12:17:08 Stock Exchange OJLCG8BV7P
------------- --------- --------- ---------------- -----------
London
149 45.87 GBP 12:23:20 Stock Exchange OJLCG8BVE9
------------- --------- --------- ---------------- -----------
London
120 45.85 GBP 12:24:24 Stock Exchange OJLCG8BWGL
------------- --------- --------- ---------------- -----------
London
122 45.85 GBP 12:24:24 Stock Exchange OJLCG8BWGM
------------- --------- --------- ---------------- -----------
London
421 45.84 GBP 12:26:40 Stock Exchange OJLCG8BWIE
------------- --------- --------- ---------------- -----------
London
239 45.84 GBP 12:26:40 Stock Exchange OJLCG8BWJJ
------------- --------- --------- ---------------- -----------
London
174 45.83 GBP 12:27:13 Stock Exchange OJLCG8BWJ8
------------- --------- --------- ---------------- -----------
London
110 45.8 GBP 12:30:20 Stock Exchange OJLCG8BWQG
------------- --------- --------- ---------------- -----------
London
6 45.8 GBP 12:30:20 Stock Exchange OJLCG8BWQH
------------- --------- --------- ---------------- -----------
London
204 45.78 GBP 12:32:13 Stock Exchange OJLCG8BWRE
------------- --------- --------- ---------------- -----------
London
131 45.78 GBP 12:34:04 Stock Exchange OJLCG8BWVB
------------- --------- --------- ---------------- -----------
London
2 45.77 GBP 12:35:57 Stock Exchange OJLCG8BWXB
------------- --------- --------- ---------------- -----------
London
208 45.77 GBP 12:39:50 Stock Exchange OJLCG8BW2J
------------- --------- --------- ---------------- -----------
London
51 45.75 GBP 12:40:13 Stock Exchange OJLCG8BW27
------------- --------- --------- ---------------- -----------
London
78 45.74 GBP 12:42:47 Stock Exchange OJLCG8BW70
------------- --------- --------- ---------------- -----------
London
76 45.73 GBP 12:44:08 Stock Exchange OJLCG8BWAX
------------- --------- --------- ---------------- -----------
London
62 45.71 GBP 12:45:06 Stock Exchange OJLCG8BWEM
------------- --------- --------- ---------------- -----------
London
161 45.73 GBP 12:54:45 Stock Exchange OJLCG8BXRF
------------- --------- --------- ---------------- -----------
London
301 45.72 GBP 12:56:15 Stock Exchange OJLCG8BXUL
------------- --------- --------- ---------------- -----------
London
163 45.71 GBP 12:56:20 Stock Exchange OJLCG8BXUX
------------- --------- --------- ---------------- -----------
London
37 45.69 GBP 12:57:15 Stock Exchange OJLCG8BXX2
------------- --------- --------- ---------------- -----------
London
113 45.69 GBP 12:59:26 Stock Exchange OJLCG8BXZ5
------------- --------- --------- ---------------- -----------
London
15 45.69 GBP 12:59:26 Stock Exchange OJLCG8BXZ6
------------- --------- --------- ---------------- -----------
London
37 45.69 GBP 13:00:05 Stock Exchange OJLCG8BX1Q
------------- --------- --------- ---------------- -----------
London
147 45.71 GBP 13:02:52 Stock Exchange OJLCG8BX5P
------------- --------- --------- ---------------- -----------
London
9 45.71 GBP 13:02:52 Stock Exchange OJLCG8BX5Q
------------- --------- --------- ---------------- -----------
London
82 45.69 GBP 13:07:02 Stock Exchange OJLCG8BX92
------------- --------- --------- ---------------- -----------
London
72 45.68 GBP 13:08:44 Stock Exchange OJLCG8BXBY
------------- --------- --------- ---------------- -----------
London
102 45.68 GBP 13:08:44 Stock Exchange OJLCG8BXBZ
------------- --------- --------- ---------------- -----------
London
84 45.67 GBP 13:09:03 Stock Exchange OJLCG8BXC8
------------- --------- --------- ---------------- -----------
London
52 45.66 GBP 13:10:01 Stock Exchange OJLCG8BXEA
------------- --------- --------- ---------------- -----------
London
40 45.65 GBP 13:10:13 Stock Exchange OJLCG8BXFT
------------- --------- --------- ---------------- -----------
London
119 45.63 GBP 13:13:18 Stock Exchange OJLCG8BYJ7
------------- --------- --------- ---------------- -----------
London
53 45.63 GBP 13:13:19 Stock Exchange OJLCG8BYJA
------------- --------- --------- ---------------- -----------
London
37 45.59 GBP 13:14:08 Stock Exchange OJLCG8BYLB
------------- --------- --------- ---------------- -----------
London
70 45.58 GBP 13:15:10 Stock Exchange OJLCG8BYM3
------------- --------- --------- ---------------- -----------
London
37 45.6 GBP 13:15:56 Stock Exchange OJLCG8BYN6
------------- --------- --------- ---------------- -----------
London
172 45.65 GBP 13:19:17 Stock Exchange OJLCG8BYUH
------------- --------- --------- ---------------- -----------
London
79 45.65 GBP 13:20:27 Stock Exchange OJLCG8BYV4
------------- --------- --------- ---------------- -----------
London
70 45.62 GBP 13:21:22 Stock Exchange OJLCG8BYWX
------------- --------- --------- ---------------- -----------
London
21 45.69 GBP 13:25:49 Stock Exchange OJLCG8BY3H
------------- --------- --------- ---------------- -----------
London
176 45.68 GBP 13:25:58 Stock Exchange OJLCG8BY34
------------- --------- --------- ---------------- -----------
London
128 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYBD
------------- --------- --------- ---------------- -----------
London
127 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYCZ
------------- --------- --------- ---------------- -----------
London
127 45.69 GBP 13:29:59 Stock Exchange OJLCG8BYCE
------------- --------- --------- ---------------- -----------
London
37 45.7 GBP 13:30:01 Stock Exchange OJLCG8BYE2
------------- --------- --------- ---------------- -----------
London
124 45.87 GBP 13:31:21 Stock Exchange OJLCG8BZO5
------------- --------- --------- ---------------- -----------
London
12 45.85 GBP 13:31:29 Stock Exchange OJLCG8BZPM
------------- --------- --------- ---------------- -----------
London
40 45.8 GBP 13:31:54 Stock Exchange OJLCG8BZRN
------------- --------- --------- ---------------- -----------
London
38 45.84 GBP 13:32:17 Stock Exchange OJLCG8BZSS
------------- --------- --------- ---------------- -----------
London
37 45.82 GBP 13:32:32 Stock Exchange OJLCG8BZTQ
------------- --------- --------- ---------------- -----------
London
148 45.85 GBP 13:34:12 Stock Exchange OJLCG8BZW5
------------- --------- --------- ---------------- -----------
London
84 45.84 GBP 13:34:51 Stock Exchange OJLCG8BZYB
------------- --------- --------- ---------------- -----------
London
157 45.8 GBP 13:37:34 Stock Exchange OJLCG8BZ4O
------------- --------- --------- ---------------- -----------
London
36 45.79 GBP 13:37:35 Stock Exchange OJLCG8BZ4P
------------- --------- --------- ---------------- -----------
London
118 45.78 GBP 13:38:56 Stock Exchange OJLCG8BZ6I
------------- --------- --------- ---------------- -----------
London
82 45.74 GBP 13:39:51 Stock Exchange OJLCG8BZ7R
------------- --------- --------- ---------------- -----------
London
58 45.74 GBP 13:39:51 Stock Exchange OJLCG8BZ7S
------------- --------- --------- ---------------- -----------
London
76 45.7 GBP 13:41:00 Stock Exchange OJLCG8BZAO
------------- --------- --------- ---------------- -----------
London
50 45.69 GBP 13:41:01 Stock Exchange OJLCG8BZA6
------------- --------- --------- ---------------- -----------
London
43 45.66 GBP 13:41:30 Stock Exchange OJLCG8BZCU
------------- --------- --------- ---------------- -----------
London
54 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HT
------------- --------- --------- ---------------- -----------
London
20 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HV
------------- --------- --------- ---------------- -----------
London
51 45.68 GBP 13:42:44 Stock Exchange OJLCG8B0HZ
------------- --------- --------- ---------------- -----------
London
171 45.74 GBP 13:44:58 Stock Exchange OJLCG8B0RP
------------- --------- --------- ---------------- -----------
London
40 45.73 GBP 13:44:58 Stock Exchange OJLCG8B0RV
------------- --------- --------- ---------------- -----------
London
94 45.78 GBP 13:46:20 Stock Exchange OJLCG8B0TX
------------- --------- --------- ---------------- -----------
London
120 45.85 GBP 13:49:15 Stock Exchange OJLCG8B0YP
------------- --------- --------- ---------------- -----------
London
206 45.85 GBP 13:49:54 Stock Exchange OJLCG8B0ZE
------------- --------- --------- ---------------- -----------
London
108 45.85 GBP 13:50:57 Stock Exchange OJLCG8B01X
------------- --------- --------- ---------------- -----------
London
97 45.84 GBP 13:51:23 Stock Exchange OJLCG8B02K
------------- --------- --------- ---------------- -----------
London
47 45.84 GBP 13:51:23 Stock Exchange OJLCG8B02R
------------- --------- --------- ---------------- -----------
London
159 45.89 GBP 13:56:41 Stock Exchange OJLCG8B09Z
------------- --------- --------- ---------------- -----------
London
321 45.95 GBP 14:00:32 Stock Exchange OJLCG8B0FT
------------- --------- --------- ---------------- -----------
London
121 45.91 GBP 14:08:21 Stock Exchange OJLCG8B1UI
------------- --------- --------- ---------------- -----------
London
394 45.91 GBP 14:08:21 Stock Exchange OJLCG8B1UJ
------------- --------- --------- ---------------- -----------
London
242 45.89 GBP 14:08:47 Stock Exchange OJLCG8B1WQ
------------- --------- --------- ---------------- -----------
London
153 45.89 GBP 14:08:47 Stock Exchange OJLCG8B1WR
------------- --------- --------- ---------------- -----------
London
96 45.91 GBP 14:10:44 Stock Exchange OJLCG8B1Z4
------------- --------- --------- ---------------- -----------
London
22 45.91 GBP 14:10:44 Stock Exchange OJLCG8B1Z5
------------- --------- --------- ---------------- -----------
London
97 45.92 GBP 14:13:22 Stock Exchange OJLCG8B14G
------------- --------- --------- ---------------- -----------
London
196 45.94 GBP 14:14:12 Stock Exchange OJLCG8B159
------------- --------- --------- ---------------- -----------
London
21 45.94 GBP 14:15:33 Stock Exchange OJLCG8B178
------------- --------- --------- ---------------- -----------
London
59 45.94 GBP 14:15:33 Stock Exchange OJLCG8B179
------------- --------- --------- ---------------- -----------
London
44 45.94 GBP 14:15:34 Stock Exchange OJLCG8B17C
------------- --------- --------- ---------------- -----------
London
133 45.9 GBP 14:17:55 Stock Exchange OJLCG8B1C5
------------- --------- --------- ---------------- -----------
London
45 45.9 GBP 14:17:55 Stock Exchange OJLCG8B1C9
------------- --------- --------- ---------------- -----------
London
70 45.92 GBP 14:19:14 Stock Exchange OJLCG8B2HZ
------------- --------- --------- ---------------- -----------
London
2 45.99 GBP 14:21:55 Stock Exchange OJLCG8B2N7
------------- --------- --------- ---------------- -----------
London
169 45.99 GBP 14:21:55 Stock Exchange OJLCG8B2N8
------------- --------- --------- ---------------- -----------
London
79 45.97 GBP 14:22:11 Stock Exchange OJLCG8B2O9
------------- --------- --------- ---------------- -----------
London
43 45.97 GBP 14:23:48 Stock Exchange OJLCG8B2TW
------------- --------- --------- ---------------- -----------
London
71 45.97 GBP 14:23:48 Stock Exchange OJLCG8B2TX
------------- --------- --------- ---------------- -----------
London
103 45.97 GBP 14:25:51 Stock Exchange OJLCG8B2YX
------------- --------- --------- ---------------- -----------
London
77 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2YF
------------- --------- --------- ---------------- -----------
London
31 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2ZI
------------- --------- --------- ---------------- -----------
London
9 45.95 GBP 14:26:11 Stock Exchange OJLCG8B2ZJ
------------- --------- --------- ---------------- -----------
London
74 45.98 GBP 14:27:04 Stock Exchange OJLCG8B22S
------------- --------- --------- ---------------- -----------
London
56 45.98 GBP 14:28:00 Stock Exchange OJLCG8B246
------------- --------- --------- ---------------- -----------
London
37 45.97 GBP 14:28:10 Stock Exchange OJLCG8B24F
------------- --------- --------- ---------------- -----------
London
10 45.95 GBP 14:29:38 Stock Exchange OJLCG8B29C
------------- --------- --------- ---------------- -----------
London
116 45.96 GBP 14:29:48 Stock Exchange OJLCG8B2BP
------------- --------- --------- ---------------- -----------
London
7 46 GBP 14:30:05 Stock Exchange OJLCG8B2EV
------------- --------- --------- ---------------- -----------
London
257 46 GBP 14:33:35 Stock Exchange OJLCG8B3UR
------------- --------- --------- ---------------- -----------
London
11 46 GBP 14:33:35 Stock Exchange OJLCG8B3US
------------- --------- --------- ---------------- -----------
London
222 45.96 GBP 14:39:40 Stock Exchange OJLCG8B3FI
------------- --------- --------- ---------------- -----------
London
162 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LS
------------- --------- --------- ---------------- -----------
London
53 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LT
------------- --------- --------- ---------------- -----------
London
49 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LV
------------- --------- --------- ---------------- -----------
London
83 45.96 GBP 14:41:50 Stock Exchange OJLCG8B4LW
------------- --------- --------- ---------------- -----------
London
41 45.94 GBP 14:42:46 Stock Exchange OJLCG8B4OZ
------------- --------- --------- ---------------- -----------
London
89 45.91 GBP 14:43:46 Stock Exchange OJLCG8B4RB
------------- --------- --------- ---------------- -----------
London
48 45.96 GBP 14:44:26 Stock Exchange OJLCG8B4U8
------------- --------- --------- ---------------- -----------
London
13 45.93 GBP 14:44:43 Stock Exchange OJLCG8B4V9
------------- --------- --------- ---------------- -----------
London
22 46.23 GBP 16:09:03 Stock Exchange OJLCG8BCVM
------------- --------- --------- ---------------- -----------
London
40 46.23 GBP 16:09:03 Stock Exchange OJLCG8BCVN
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
49 53.5 EUR 08:00:21 Dublin 2023081030721
------------- --------- --------- --------- ----------------
Euronext
147 53.58 EUR 08:00:31 Dublin 2023081034049
------------- --------- --------- --------- ----------------
Euronext
60 53.68 EUR 08:01:46 Dublin 2023081035841
------------- --------- --------- --------- ----------------
Euronext
24 53.68 EUR 08:02:17 Dublin 2023081036865
------------- --------- --------- --------- ----------------
Euronext
97 53.66 EUR 08:02:18 Dublin 2023081039169
------------- --------- --------- --------- ----------------
Euronext
150 53.72 EUR 08:03:10 Dublin 2023081041217
------------- --------- --------- --------- ----------------
Euronext
202 53.72 EUR 08:04:02 Dublin 2023081043009
------------- --------- --------- --------- ----------------
Euronext
125 53.72 EUR 08:04:03 Dublin 2023081043521
------------- --------- --------- --------- ----------------
Euronext
101 53.72 EUR 08:04:03 Dublin 2023081043777
------------- --------- --------- --------- ----------------
Euronext
137 53.72 EUR 08:04:03 Dublin 2023081044033
------------- --------- --------- --------- ----------------
Euronext
35 53.72 EUR 08:04:03 Dublin 2023081044289
------------- --------- --------- --------- ----------------
Euronext
102 53.72 EUR 08:04:03 Dublin 2023081044545
------------- --------- --------- --------- ----------------
Euronext
107 53.72 EUR 08:04:04 Dublin 2023081044801
------------- --------- --------- --------- ----------------
Euronext
102 53.72 EUR 08:04:04 Dublin 2023081045057
------------- --------- --------- --------- ----------------
Euronext
8 53.72 EUR 08:04:18 Dublin 2023081045569
------------- --------- --------- --------- ----------------
Euronext
91 53.72 EUR 08:04:18 Dublin 2023081045825
------------- --------- --------- --------- ----------------
Euronext
216 53.72 EUR 08:04:27 Dublin 2023081046337
------------- --------- --------- --------- ----------------
Euronext
303 53.76 EUR 08:05:14 Dublin 2023081046849
------------- --------- --------- --------- ----------------
Euronext
144 53.76 EUR 08:05:14 Dublin 2023081047105
------------- --------- --------- --------- ----------------
Euronext
293 53.84 EUR 08:05:57 Dublin 2023081048641
------------- --------- --------- --------- ----------------
Euronext
341 53.84 EUR 08:06:48 Dublin 2023081049921
------------- --------- --------- --------- ----------------
Euronext
102 53.84 EUR 08:06:49 Dublin 2023081050945
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 08:06:49 Dublin 2023081051201
------------- --------- --------- --------- ----------------
Euronext
35 53.84 EUR 08:06:49 Dublin 2023081051457
------------- --------- --------- --------- ----------------
Euronext
90 53.84 EUR 08:06:49 Dublin 2023081051713
------------- --------- --------- --------- ----------------
Euronext
189 53.84 EUR 08:06:49 Dublin 2023081051969
------------- --------- --------- --------- ----------------
Euronext
144 53.84 EUR 08:06:51 Dublin 2023081052225
------------- --------- --------- --------- ----------------
Euronext
240 53.84 EUR 08:07:27 Dublin 2023081052481
------------- --------- --------- --------- ----------------
Euronext
125 53.84 EUR 08:07:27 Dublin 2023081053249
------------- --------- --------- --------- ----------------
Euronext
5 53.84 EUR 08:07:27 Dublin 2023081053505
------------- --------- --------- --------- ----------------
Euronext
8 53.84 EUR 08:07:30 Dublin 2023081053761
------------- --------- --------- --------- ----------------
Euronext
156 53.84 EUR 08:07:30 Dublin 2023081054017
------------- --------- --------- --------- ----------------
Euronext
128 53.9 EUR 08:08:02 Dublin 2023081054273
------------- --------- --------- --------- ----------------
Euronext
372 53.94 EUR 08:08:32 Dublin 2023081055297
------------- --------- --------- --------- ----------------
Euronext
102 53.94 EUR 08:08:32 Dublin 2023081057089
------------- --------- --------- --------- ----------------
Euronext
597 53.92 EUR 08:09:00 Dublin 2023081057345
------------- --------- --------- --------- ----------------
Euronext
405 53.9 EUR 08:09:09 Dublin 2023081058369
------------- --------- --------- --------- ----------------
Euronext
96 53.88 EUR 08:10:22 Dublin 2023081061697
------------- --------- --------- --------- ----------------
Euronext
37 53.86 EUR 08:10:24 Dublin 2023081062465
------------- --------- --------- --------- ----------------
Euronext
340 53.86 EUR 08:11:47 Dublin 2023081065281
------------- --------- --------- --------- ----------------
Euronext
38 53.86 EUR 08:11:47 Dublin 2023081065537
------------- --------- --------- --------- ----------------
Euronext
103 53.88 EUR 08:12:15 Dublin 2023081066817
------------- --------- --------- --------- ----------------
Euronext
588 53.84 EUR 08:12:58 Dublin 2023081067329
------------- --------- --------- --------- ----------------
Euronext
121 53.8 EUR 08:15:28 Dublin 2023081067841
------------- --------- --------- --------- ----------------
Euronext
88 53.8 EUR 08:15:29 Dublin 2023081068097
------------- --------- --------- --------- ----------------
Euronext
336 53.8 EUR 08:15:41 Dublin 2023081068609
------------- --------- --------- --------- ----------------
Euronext
113 53.78 EUR 08:15:42 Dublin 2023081072193
------------- --------- --------- --------- ----------------
Euronext
450 53.76 EUR 08:16:00 Dublin 2023081073217
------------- --------- --------- --------- ----------------
Euronext
636 53.76 EUR 08:18:21 Dublin 2023081079105
------------- --------- --------- --------- ----------------
Euronext
134 53.8 EUR 08:19:42 Dublin 2023081082689
------------- --------- --------- --------- ----------------
Euronext
585 53.82 EUR 08:21:18 Dublin 2023081087041
------------- --------- --------- --------- ----------------
Euronext
694 53.8 EUR 08:22:19 Dublin 2023081089345
------------- --------- --------- --------- ----------------
Euronext
139 53.8 EUR 08:22:19 Dublin 2023081089601
------------- --------- --------- --------- ----------------
Euronext
465 53.78 EUR 08:22:38 Dublin 2023081091649
------------- --------- --------- --------- ----------------
Euronext
230 53.78 EUR 08:22:38 Dublin 2023081091905
------------- --------- --------- --------- ----------------
Euronext
30 53.76 EUR 08:23:12 Dublin 2023081093185
------------- --------- --------- --------- ----------------
Euronext
57 53.74 EUR 08:24:53 Dublin 2023081094721
------------- --------- --------- --------- ----------------
Euronext
774 53.74 EUR 08:24:53 Dublin 2023081094977
------------- --------- --------- --------- ----------------
Euronext
193 53.72 EUR 08:25:20 Dublin 2023081095233
------------- --------- --------- --------- ----------------
Euronext
484 53.72 EUR 08:25:20 Dublin 2023081095489
------------- --------- --------- --------- ----------------
Euronext
155 53.7 EUR 08:25:23 Dublin 2023081096257
------------- --------- --------- --------- ----------------
Euronext
32 53.7 EUR 08:25:31 Dublin 2023081097281
------------- --------- --------- --------- ----------------
Euronext
90 53.7 EUR 08:25:31 Dublin 2023081097537
------------- --------- --------- --------- ----------------
Euronext
90 53.64 EUR 08:25:55 Dublin 2023081098561
------------- --------- --------- --------- ----------------
Euronext
704 53.66 EUR 08:28:08 Dublin 20230810102401
------------- --------- --------- --------- ----------------
Euronext
200 53.7 EUR 08:28:31 Dublin 20230810106497
------------- --------- --------- --------- ----------------
Euronext
228 53.66 EUR 08:29:47 Dublin 20230810109825
------------- --------- --------- --------- ----------------
Euronext
184 53.68 EUR 08:30:18 Dublin 20230810112385
------------- --------- --------- --------- ----------------
Euronext
374 53.7 EUR 08:31:40 Dublin 20230810114433
------------- --------- --------- --------- ----------------
Euronext
35 53.7 EUR 08:31:40 Dublin 20230810114689
------------- --------- --------- --------- ----------------
Euronext
361 53.64 EUR 08:32:29 Dublin 20230810118785
------------- --------- --------- --------- ----------------
Euronext
7 53.64 EUR 08:32:36 Dublin 20230810119553
------------- --------- --------- --------- ----------------
Euronext
71 53.64 EUR 08:32:36 Dublin 20230810119809
------------- --------- --------- --------- ----------------
Euronext
535 53.62 EUR 08:34:32 Dublin 20230810124929
------------- --------- --------- --------- ----------------
Euronext
338 53.64 EUR 08:35:38 Dublin 20230810128001
------------- --------- --------- --------- ----------------
Euronext
263 53.64 EUR 08:35:38 Dublin 20230810128257
------------- --------- --------- --------- ----------------
Euronext
395 53.62 EUR 08:35:45 Dublin 20230810129281
------------- --------- --------- --------- ----------------
Euronext
103 53.64 EUR 08:36:44 Dublin 20230810131841
------------- --------- --------- --------- ----------------
Euronext
31 53.64 EUR 08:36:53 Dublin 20230810132353
------------- --------- --------- --------- ----------------
Euronext
429 53.64 EUR 08:36:53 Dublin 20230810132609
------------- --------- --------- --------- ----------------
Euronext
38 53.64 EUR 08:37:42 Dublin 20230810133633
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 08:37:42 Dublin 20230810133889
------------- --------- --------- --------- ----------------
Euronext
38 53.64 EUR 08:37:42 Dublin 20230810134145
------------- --------- --------- --------- ----------------
Euronext
400 53.64 EUR 08:37:42 Dublin 20230810134401
------------- --------- --------- --------- ----------------
Euronext
178 53.64 EUR 08:37:42 Dublin 20230810135425
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 08:37:42 Dublin 20230810135681
------------- --------- --------- --------- ----------------
Euronext
72 53.64 EUR 08:37:42 Dublin 20230810135937
------------- --------- --------- --------- ----------------
Euronext
51 53.62 EUR 08:37:46 Dublin 20230810136705
------------- --------- --------- --------- ----------------
Euronext
49 53.6 EUR 08:37:47 Dublin 20230810137729
------------- --------- --------- --------- ----------------
Euronext
5 53.6 EUR 08:38:28 Dublin 20230810139265
------------- --------- --------- --------- ----------------
Euronext
496 53.6 EUR 08:38:28 Dublin 20230810139521
------------- --------- --------- --------- ----------------
Euronext
447 53.56 EUR 08:40:39 Dublin 20230810142081
------------- --------- --------- --------- ----------------
Euronext
125 53.56 EUR 08:40:39 Dublin 20230810143873
------------- --------- --------- --------- ----------------
Euronext
178 53.56 EUR 08:40:39 Dublin 20230810144129
------------- --------- --------- --------- ----------------
Euronext
176 53.56 EUR 08:40:39 Dublin 20230810144385
------------- --------- --------- --------- ----------------
Euronext
2 53.56 EUR 08:40:39 Dublin 20230810144641
------------- --------- --------- --------- ----------------
Euronext
63 53.56 EUR 08:40:39 Dublin 20230810144897
------------- --------- --------- --------- ----------------
Euronext
422 53.54 EUR 08:40:44 Dublin 20230810145153
------------- --------- --------- --------- ----------------
Euronext
327 53.56 EUR 08:41:04 Dublin 20230810147201
------------- --------- --------- --------- ----------------
Euronext
99 53.52 EUR 08:41:26 Dublin 20230810147969
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 08:42:11 Dublin 20230810148737
------------- --------- --------- --------- ----------------
Euronext
51 53.5 EUR 08:42:11 Dublin 20230810148993
------------- --------- --------- --------- ----------------
Euronext
125 53.5 EUR 08:42:11 Dublin 20230810149761
------------- --------- --------- --------- ----------------
Euronext
31 53.5 EUR 08:42:11 Dublin 20230810150017
------------- --------- --------- --------- ----------------
Euronext
125 53.46 EUR 08:42:45 Dublin 20230810150273
------------- --------- --------- --------- ----------------
Euronext
38 53.46 EUR 08:42:45 Dublin 20230810150529
------------- --------- --------- --------- ----------------
Euronext
63 53.44 EUR 08:42:48 Dublin 20230810151297
------------- --------- --------- --------- ----------------
Euronext
37 53.46 EUR 08:42:55 Dublin 20230810153089
------------- --------- --------- --------- ----------------
Euronext
63 53.46 EUR 08:43:04 Dublin 20230810155649
------------- --------- --------- --------- ----------------
Euronext
38 53.44 EUR 08:43:08 Dublin 20230810156417
------------- --------- --------- --------- ----------------
Euronext
37 53.46 EUR 08:43:16 Dublin 20230810159745
------------- --------- --------- --------- ----------------
Euronext
76 53.46 EUR 08:43:30 Dublin 20230810163329
------------- --------- --------- --------- ----------------
Euronext
163 53.5 EUR 08:44:13 Dublin 20230810168193
------------- --------- --------- --------- ----------------
Euronext
369 53.52 EUR 08:44:56 Dublin 20230810171521
------------- --------- --------- --------- ----------------
Euronext
38 53.52 EUR 08:44:56 Dublin 20230810171777
------------- --------- --------- --------- ----------------
Euronext
40 53.5 EUR 08:45:06 Dublin 20230810172801
------------- --------- --------- --------- ----------------
Euronext
270 53.54 EUR 08:46:03 Dublin 20230810177409
------------- --------- --------- --------- ----------------
Euronext
155 53.5 EUR 08:46:05 Dublin 20230810178433
------------- --------- --------- --------- ----------------
Euronext
317 53.48 EUR 08:47:20 Dublin 20230810179201
------------- --------- --------- --------- ----------------
Euronext
297 53.48 EUR 08:48:47 Dublin 20230810180737
------------- --------- --------- --------- ----------------
Euronext
224 53.48 EUR 08:48:47 Dublin 20230810180993
------------- --------- --------- --------- ----------------
Euronext
417 53.56 EUR 08:51:18 Dublin 20230810185857
------------- --------- --------- --------- ----------------
Euronext
258 53.5 EUR 08:51:35 Dublin 20230810186881
------------- --------- --------- --------- ----------------
Euronext
226 53.52 EUR 08:52:52 Dublin 20230810187649
------------- --------- --------- --------- ----------------
Euronext
336 53.48 EUR 08:53:54 Dublin 20230810188929
------------- --------- --------- --------- ----------------
Euronext
102 53.48 EUR 08:54:18 Dublin 20230810189185
------------- --------- --------- --------- ----------------
Euronext
72 53.48 EUR 08:54:19 Dublin 20230810189441
------------- --------- --------- --------- ----------------
Euronext
38 53.48 EUR 08:54:26 Dublin 20230810189697
------------- --------- --------- --------- ----------------
Euronext
37 53.48 EUR 08:54:33 Dublin 20230810189953
------------- --------- --------- --------- ----------------
Euronext
38 53.48 EUR 08:54:40 Dublin 20230810190209
------------- --------- --------- --------- ----------------
Euronext
12 53.48 EUR 08:54:47 Dublin 20230810190465
------------- --------- --------- --------- ----------------
Euronext
26 53.48 EUR 08:54:47 Dublin 20230810190721
------------- --------- --------- --------- ----------------
Euronext
54 53.46 EUR 08:54:58 Dublin 20230810191233
------------- --------- --------- --------- ----------------
Euronext
43 53.44 EUR 08:55:05 Dublin 20230810191745
------------- --------- --------- --------- ----------------
Euronext
200 53.44 EUR 08:56:35 Dublin 20230810194817
------------- --------- --------- --------- ----------------
Euronext
737 53.44 EUR 08:56:35 Dublin 20230810195073
------------- --------- --------- --------- ----------------
Euronext
121 53.42 EUR 08:58:03 Dublin 20230810196353
------------- --------- --------- --------- ----------------
Euronext
424 53.42 EUR 08:58:03 Dublin 20230810196609
------------- --------- --------- --------- ----------------
Euronext
178 53.42 EUR 08:58:03 Dublin 20230810197121
------------- --------- --------- --------- ----------------
Euronext
180 53.42 EUR 08:58:03 Dublin 20230810197377
------------- --------- --------- --------- ----------------
Euronext
8 53.42 EUR 08:58:03 Dublin 20230810197633
------------- --------- --------- --------- ----------------
Euronext
219 53.42 EUR 08:59:27 Dublin 20230810200449
------------- --------- --------- --------- ----------------
Euronext
146 53.42 EUR 08:59:27 Dublin 20230810200705
------------- --------- --------- --------- ----------------
Euronext
104 53.4 EUR 08:59:36 Dublin 20230810201473
------------- --------- --------- --------- ----------------
Euronext
130 53.38 EUR 09:00:01 Dublin 20230810202497
------------- --------- --------- --------- ----------------
Euronext
136 53.36 EUR 09:00:18 Dublin 20230810203009
------------- --------- --------- --------- ----------------
Euronext
67 53.34 EUR 09:00:19 Dublin 20230810203777
------------- --------- --------- --------- ----------------
Euronext
11 53.34 EUR 09:00:19 Dublin 20230810204033
------------- --------- --------- --------- ----------------
Euronext
125 53.3 EUR 09:01:57 Dublin 20230810206081
------------- --------- --------- --------- ----------------
Euronext
183 53.3 EUR 09:01:57 Dublin 20230810206337
------------- --------- --------- --------- ----------------
Euronext
178 53.32 EUR 09:03:54 Dublin 20230810209153
------------- --------- --------- --------- ----------------
Euronext
178 53.32 EUR 09:03:54 Dublin 20230810209409
------------- --------- --------- --------- ----------------
Euronext
24 53.32 EUR 09:04:01 Dublin 20230810209665
------------- --------- --------- --------- ----------------
Euronext
114 53.32 EUR 09:04:06 Dublin 20230810209921
------------- --------- --------- --------- ----------------
Euronext
66 53.32 EUR 09:04:06 Dublin 20230810210177
------------- --------- --------- --------- ----------------
Euronext
39 53.32 EUR 09:04:11 Dublin 20230810210433
------------- --------- --------- --------- ----------------
Euronext
39 53.32 EUR 09:04:16 Dublin 20230810210689
------------- --------- --------- --------- ----------------
Euronext
34 53.32 EUR 09:04:21 Dublin 20230810210945
------------- --------- --------- --------- ----------------
Euronext
6 53.32 EUR 09:04:21 Dublin 20230810211201
------------- --------- --------- --------- ----------------
Euronext
39 53.32 EUR 09:04:26 Dublin 20230810211457
------------- --------- --------- --------- ----------------
Euronext
286 53.3 EUR 09:04:31 Dublin 20230810211969
------------- --------- --------- --------- ----------------
Euronext
576 53.3 EUR 09:04:31 Dublin 20230810212225
------------- --------- --------- --------- ----------------
Euronext
73 53.3 EUR 09:04:31 Dublin 20230810213761
------------- --------- --------- --------- ----------------
Euronext
71 53.26 EUR 09:04:40 Dublin 20230810214273
------------- --------- --------- --------- ----------------
Euronext
71 53.26 EUR 09:04:44 Dublin 20230810215297
------------- --------- --------- --------- ----------------
Euronext
36 53.3 EUR 09:07:06 Dublin 20230810218113
------------- --------- --------- --------- ----------------
Euronext
13 53.3 EUR 09:07:11 Dublin 20230810218369
------------- --------- --------- --------- ----------------
Euronext
21 53.3 EUR 09:07:11 Dublin 20230810218625
------------- --------- --------- --------- ----------------
Euronext
31 53.3 EUR 09:07:17 Dublin 20230810218881
------------- --------- --------- --------- ----------------
Euronext
9 53.3 EUR 09:07:17 Dublin 20230810219137
------------- --------- --------- --------- ----------------
Euronext
35 53.3 EUR 09:07:23 Dublin 20230810219393
------------- --------- --------- --------- ----------------
Euronext
5 53.3 EUR 09:07:23 Dublin 20230810219649
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 09:07:29 Dublin 20230810219905
------------- --------- --------- --------- ----------------
Euronext
41 53.3 EUR 09:07:35 Dublin 20230810220161
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 09:07:41 Dublin 20230810220417
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 09:07:47 Dublin 20230810220673
------------- --------- --------- --------- ----------------
Euronext
234 53.28 EUR 09:08:28 Dublin 20230810221953
------------- --------- --------- --------- ----------------
Euronext
122 53.26 EUR 09:09:12 Dublin 20230810223233
------------- --------- --------- --------- ----------------
Euronext
324 53.26 EUR 09:09:12 Dublin 20230810223489
------------- --------- --------- --------- ----------------
Euronext
37 53.32 EUR 09:11:45 Dublin 20230810227841
------------- --------- --------- --------- ----------------
Euronext
35 53.32 EUR 09:11:51 Dublin 20230810228097
------------- --------- --------- --------- ----------------
Euronext
40 53.32 EUR 09:11:58 Dublin 20230810228353
------------- --------- --------- --------- ----------------
Euronext
13 53.32 EUR 09:12:05 Dublin 20230810228609
------------- --------- --------- --------- ----------------
Euronext
27 53.32 EUR 09:12:05 Dublin 20230810228865
------------- --------- --------- --------- ----------------
Euronext
41 53.32 EUR 09:12:12 Dublin 20230810229121
------------- --------- --------- --------- ----------------
Euronext
40 53.32 EUR 09:12:19 Dublin 20230810229377
------------- --------- --------- --------- ----------------
Euronext
41 53.32 EUR 09:12:26 Dublin 20230810229633
------------- --------- --------- --------- ----------------
Euronext
35 53.32 EUR 09:12:33 Dublin 20230810229889
------------- --------- --------- --------- ----------------
Euronext
40 53.32 EUR 09:12:39 Dublin 20230810230145
------------- --------- --------- --------- ----------------
Euronext
18 53.32 EUR 09:12:45 Dublin 20230810230401
------------- --------- --------- --------- ----------------
Euronext
17 53.32 EUR 09:12:45 Dublin 20230810230657
------------- --------- --------- --------- ----------------
Euronext
35 53.32 EUR 09:12:51 Dublin 20230810230913
------------- --------- --------- --------- ----------------
Euronext
40 53.32 EUR 09:12:58 Dublin 20230810231169
------------- --------- --------- --------- ----------------
Euronext
35 53.32 EUR 09:13:04 Dublin 20230810231425
------------- --------- --------- --------- ----------------
Euronext
40 53.32 EUR 09:13:11 Dublin 20230810231681
------------- --------- --------- --------- ----------------
Euronext
614 53.3 EUR 09:13:11 Dublin 20230810231937
------------- --------- --------- --------- ----------------
Euronext
180 53.3 EUR 09:13:11 Dublin 20230810233985
------------- --------- --------- --------- ----------------
Euronext
98 53.3 EUR 09:13:11 Dublin 20230810234241
------------- --------- --------- --------- ----------------
Euronext
125 53.3 EUR 09:13:11 Dublin 20230810234497
------------- --------- --------- --------- ----------------
Euronext
178 53.3 EUR 09:13:11 Dublin 20230810234753
------------- --------- --------- --------- ----------------
Euronext
178 53.3 EUR 09:13:11 Dublin 20230810235009
------------- --------- --------- --------- ----------------
Euronext
63 53.3 EUR 09:13:11 Dublin 20230810235265
------------- --------- --------- --------- ----------------
Euronext
58 53.3 EUR 09:13:11 Dublin 20230810235521
------------- --------- --------- --------- ----------------
Euronext
351 53.28 EUR 09:13:29 Dublin 20230810235777
------------- --------- --------- --------- ----------------
Euronext
125 53.28 EUR 09:13:29 Dublin 20230810236033
------------- --------- --------- --------- ----------------
Euronext
60 53.28 EUR 09:13:29 Dublin 20230810236289
------------- --------- --------- --------- ----------------
Euronext
98 53.32 EUR 09:17:18 Dublin 20230810242689
------------- --------- --------- --------- ----------------
Euronext
307 53.32 EUR 09:17:18 Dublin 20230810242945
------------- --------- --------- --------- ----------------
Euronext
68 53.32 EUR 09:17:18 Dublin 20230810243201
------------- --------- --------- --------- ----------------
Euronext
598 53.32 EUR 09:17:43 Dublin 20230810243969
------------- --------- --------- --------- ----------------
Euronext
369 53.3 EUR 09:19:34 Dublin 20230810245761
------------- --------- --------- --------- ----------------
Euronext
543 53.32 EUR 09:19:54 Dublin 20230810252929
------------- --------- --------- --------- ----------------
Euronext
542 53.32 EUR 09:20:28 Dublin 20230810256513
------------- --------- --------- --------- ----------------
Euronext
476 53.32 EUR 09:20:49 Dublin 20230810257281
------------- --------- --------- --------- ----------------
Euronext
395 53.34 EUR 09:22:54 Dublin 20230810259073
------------- --------- --------- --------- ----------------
Euronext
125 53.34 EUR 09:22:54 Dublin 20230810259329
------------- --------- --------- --------- ----------------
Euronext
33 53.34 EUR 09:22:54 Dublin 20230810259585
------------- --------- --------- --------- ----------------
Euronext
131 53.32 EUR 09:22:56 Dublin 20230810260097
------------- --------- --------- --------- ----------------
Euronext
90 53.3 EUR 09:22:58 Dublin 20230810260353
------------- --------- --------- --------- ----------------
Euronext
239 53.34 EUR 09:27:23 Dublin 20230810262657
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 09:27:45 Dublin 20230810263169
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:27:52 Dublin 20230810263425
------------- --------- --------- --------- ----------------
Euronext
36 53.34 EUR 09:27:59 Dublin 20230810263681
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:28:06 Dublin 20230810263937
------------- --------- --------- --------- ----------------
Euronext
42 53.34 EUR 09:28:14 Dublin 20230810264193
------------- --------- --------- --------- ----------------
Euronext
32 53.34 EUR 09:28:22 Dublin 20230810264449
------------- --------- --------- --------- ----------------
Euronext
9 53.34 EUR 09:28:22 Dublin 20230810264705
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:28:29 Dublin 20230810264961
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:28:36 Dublin 20230810265217
------------- --------- --------- --------- ----------------
Euronext
41 53.34 EUR 09:28:44 Dublin 20230810265473
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:28:51 Dublin 20230810266241
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 09:28:58 Dublin 20230810266497
------------- --------- --------- --------- ----------------
Euronext
41 53.34 EUR 09:29:06 Dublin 20230810266753
------------- --------- --------- --------- ----------------
Euronext
609 53.32 EUR 09:29:07 Dublin 20230810267009
------------- --------- --------- --------- ----------------
Euronext
222 53.32 EUR 09:29:07 Dublin 20230810267521
------------- --------- --------- --------- ----------------
Euronext
223 53.32 EUR 09:29:07 Dublin 20230810267777
------------- --------- --------- --------- ----------------
Euronext
103 53.32 EUR 09:29:07 Dublin 20230810268033
------------- --------- --------- --------- ----------------
Euronext
39 53.34 EUR 09:32:24 Dublin 20230810271105
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 09:32:30 Dublin 20230810271361
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 09:32:36 Dublin 20230810271617
------------- --------- --------- --------- ----------------
Euronext
10 53.34 EUR 09:32:42 Dublin 20230810271873
------------- --------- --------- --------- ----------------
Euronext
28 53.34 EUR 09:32:42 Dublin 20230810272129
------------- --------- --------- --------- ----------------
Euronext
372 53.34 EUR 09:33:40 Dublin 20230810274433
------------- --------- --------- --------- ----------------
Euronext
125 53.34 EUR 09:33:40 Dublin 20230810274689
------------- --------- --------- --------- ----------------
Euronext
80 53.34 EUR 09:33:40 Dublin 20230810274945
------------- --------- --------- --------- ----------------
Euronext
144 53.34 EUR 09:33:40 Dublin 20230810275201
------------- --------- --------- --------- ----------------
Euronext
366 53.32 EUR 09:33:57 Dublin 20230810276481
------------- --------- --------- --------- ----------------
Euronext
47 53.32 EUR 09:33:57 Dublin 20230810276737
------------- --------- --------- --------- ----------------
Euronext
39 53.36 EUR 09:35:57 Dublin 20230810278785
------------- --------- --------- --------- ----------------
Euronext
37 53.36 EUR 09:36:04 Dublin 20230810279041
------------- --------- --------- --------- ----------------
Euronext
36 53.36 EUR 09:36:11 Dublin 20230810279297
------------- --------- --------- --------- ----------------
Euronext
38 53.38 EUR 09:36:18 Dublin 20230810281089
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 09:36:25 Dublin 20230810281345
------------- --------- --------- --------- ----------------
Euronext
26 53.38 EUR 09:36:32 Dublin 20230810281601
------------- --------- --------- --------- ----------------
Euronext
10 53.38 EUR 09:36:32 Dublin 20230810281857
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 09:36:39 Dublin 20230810282113
------------- --------- --------- --------- ----------------
Euronext
36 53.38 EUR 09:36:46 Dublin 20230810282369
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 09:36:53 Dublin 20230810282625
------------- --------- --------- --------- ----------------
Euronext
42 53.38 EUR 09:37:01 Dublin 20230810282881
------------- --------- --------- --------- ----------------
Euronext
36 53.38 EUR 09:37:08 Dublin 20230810283137
------------- --------- --------- --------- ----------------
Euronext
42 53.38 EUR 09:37:16 Dublin 20230810283393
------------- --------- --------- --------- ----------------
Euronext
36 53.38 EUR 09:37:23 Dublin 20230810283649
------------- --------- --------- --------- ----------------
Euronext
110 53.38 EUR 09:37:44 Dublin 20230810284417
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 09:37:51 Dublin 20230810284673
------------- --------- --------- --------- ----------------
Euronext
42 53.38 EUR 09:37:59 Dublin 20230810284929
------------- --------- --------- --------- ----------------
Euronext
36 53.38 EUR 09:38:06 Dublin 20230810285185
------------- --------- --------- --------- ----------------
Euronext
555 53.38 EUR 09:38:46 Dublin 20230810286465
------------- --------- --------- --------- ----------------
Euronext
63 53.44 EUR 09:40:31 Dublin 20230810297473
------------- --------- --------- --------- ----------------
Euronext
47 53.44 EUR 09:40:31 Dublin 20230810297729
------------- --------- --------- --------- ----------------
Euronext
88 53.44 EUR 09:40:31 Dublin 20230810297985
------------- --------- --------- --------- ----------------
Euronext
40 53.44 EUR 09:40:39 Dublin 20230810298241
------------- --------- --------- --------- ----------------
Euronext
35 53.44 EUR 09:40:46 Dublin 20230810298497
------------- --------- --------- --------- ----------------
Euronext
41 53.44 EUR 09:40:54 Dublin 20230810298753
------------- --------- --------- --------- ----------------
Euronext
329 53.42 EUR 09:40:55 Dublin 20230810300289
------------- --------- --------- --------- ----------------
Euronext
303 53.42 EUR 09:40:55 Dublin 20230810300545
------------- --------- --------- --------- ----------------
Euronext
75 53.46 EUR 09:42:47 Dublin 20230810303617
------------- --------- --------- --------- ----------------
Euronext
191 53.46 EUR 09:42:47 Dublin 20230810303873
------------- --------- --------- --------- ----------------
Euronext
621 53.46 EUR 09:43:47 Dublin 20230810304385
------------- --------- --------- --------- ----------------
Euronext
998 53.44 EUR 09:44:41 Dublin 20230810306177
------------- --------- --------- --------- ----------------
Euronext
89 53.46 EUR 09:48:42 Dublin 20230810309505
------------- --------- --------- --------- ----------------
Euronext
222 53.46 EUR 09:49:28 Dublin 20230810309761
------------- --------- --------- --------- ----------------
Euronext
79 53.48 EUR 09:50:16 Dublin 20230810310273
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 09:50:16 Dublin 20230810310529
------------- --------- --------- --------- ----------------
Euronext
57 53.48 EUR 09:50:16 Dublin 20230810310785
------------- --------- --------- --------- ----------------
Euronext
50 53.48 EUR 09:50:16 Dublin 20230810311041
------------- --------- --------- --------- ----------------
Euronext
83 53.48 EUR 09:50:16 Dublin 20230810311297
------------- --------- --------- --------- ----------------
Euronext
41 53.48 EUR 09:50:24 Dublin 20230810311553
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:50:31 Dublin 20230810311809
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:50:38 Dublin 20230810312065
------------- --------- --------- --------- ----------------
Euronext
31 53.48 EUR 09:50:45 Dublin 20230810312321
------------- --------- --------- --------- ----------------
Euronext
5 53.48 EUR 09:50:45 Dublin 20230810312577
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:50:52 Dublin 20230810312833
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:50:59 Dublin 20230810313089
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:51:06 Dublin 20230810313345
------------- --------- --------- --------- ----------------
Euronext
15 53.48 EUR 09:51:14 Dublin 20230810313601
------------- --------- --------- --------- ----------------
Euronext
21 53.48 EUR 09:51:14 Dublin 20230810313857
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:51:21 Dublin 20230810314113
------------- --------- --------- --------- ----------------
Euronext
28 53.48 EUR 09:51:28 Dublin 20230810314369
------------- --------- --------- --------- ----------------
Euronext
12 53.48 EUR 09:51:28 Dublin 20230810314625
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:51:35 Dublin 20230810314881
------------- --------- --------- --------- ----------------
Euronext
41 53.48 EUR 09:51:43 Dublin 20230810315137
------------- --------- --------- --------- ----------------
Euronext
40 53.48 EUR 09:51:51 Dublin 20230810315393
------------- --------- --------- --------- ----------------
Euronext
35 53.48 EUR 09:51:58 Dublin 20230810315649
------------- --------- --------- --------- ----------------
Euronext
36 53.48 EUR 09:52:05 Dublin 20230810315905
------------- --------- --------- --------- ----------------
Euronext
23 53.48 EUR 09:52:13 Dublin 20230810316161
------------- --------- --------- --------- ----------------
Euronext
17 53.48 EUR 09:52:13 Dublin 20230810316417
------------- --------- --------- --------- ----------------
Euronext
457 53.46 EUR 09:52:16 Dublin 20230810316673
------------- --------- --------- --------- ----------------
Euronext
94 53.44 EUR 09:52:16 Dublin 20230810319233
------------- --------- --------- --------- ----------------
Euronext
223 53.44 EUR 09:52:16 Dublin 20230810319489
------------- --------- --------- --------- ----------------
Euronext
10 53.44 EUR 09:52:16 Dublin 20230810319745
------------- --------- --------- --------- ----------------
Euronext
155 53.42 EUR 09:52:28 Dublin 20230810321281
------------- --------- --------- --------- ----------------
Euronext
200 53.4 EUR 09:53:00 Dublin 20230810322049
------------- --------- --------- --------- ----------------
Euronext
32 53.4 EUR 09:54:09 Dublin 20230810322817
------------- --------- --------- --------- ----------------
Euronext
577 53.4 EUR 09:54:17 Dublin 20230810323073
------------- --------- --------- --------- ----------------
Euronext
582 53.38 EUR 09:56:31 Dublin 20230810325889
------------- --------- --------- --------- ----------------
Euronext
1057 53.36 EUR 09:57:00 Dublin 20230810327937
------------- --------- --------- --------- ----------------
Euronext
736 53.34 EUR 09:57:55 Dublin 20230810329729
------------- --------- --------- --------- ----------------
Euronext
110 53.3 EUR 09:59:49 Dublin 20230810333825
------------- --------- --------- --------- ----------------
Euronext
52 53.3 EUR 09:59:49 Dublin 20230810334081
------------- --------- --------- --------- ----------------
Euronext
37 53.3 EUR 10:00:06 Dublin 20230810334849
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:00:12 Dublin 20230810335105
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:00:18 Dublin 20230810335361
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:00:24 Dublin 20230810335617
------------- --------- --------- --------- ----------------
Euronext
41 53.3 EUR 10:00:30 Dublin 20230810335873
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:00:36 Dublin 20230810337153
------------- --------- --------- --------- ----------------
Euronext
121 53.3 EUR 10:00:55 Dublin 20230810337409
------------- --------- --------- --------- ----------------
Euronext
4 53.3 EUR 10:01:00 Dublin 20230810337665
------------- --------- --------- --------- ----------------
Euronext
30 53.3 EUR 10:01:00 Dublin 20230810337921
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:01:05 Dublin 20230810338177
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 10:01:11 Dublin 20230810338433
------------- --------- --------- --------- ----------------
Euronext
34 53.3 EUR 10:01:16 Dublin 20230810338689
------------- --------- --------- --------- ----------------
Euronext
555 53.28 EUR 10:01:20 Dublin 20230810339969
------------- --------- --------- --------- ----------------
Euronext
379 53.26 EUR 10:01:33 Dublin 20230810341761
------------- --------- --------- --------- ----------------
Euronext
234 53.24 EUR 10:02:05 Dublin 20230810343297
------------- --------- --------- --------- ----------------
Euronext
281 53.26 EUR 10:03:03 Dublin 20230810345857
------------- --------- --------- --------- ----------------
Euronext
203 53.26 EUR 10:03:03 Dublin 20230810346113
------------- --------- --------- --------- ----------------
Euronext
41 53.24 EUR 10:03:15 Dublin 20230810346881
------------- --------- --------- --------- ----------------
Euronext
716 53.28 EUR 10:08:07 Dublin 20230810350977
------------- --------- --------- --------- ----------------
Euronext
10 53.28 EUR 10:08:35 Dublin 20230810352769
------------- --------- --------- --------- ----------------
Euronext
61 53.28 EUR 10:09:04 Dublin 20230810353025
------------- --------- --------- --------- ----------------
Euronext
46 53.28 EUR 10:09:20 Dublin 20230810353281
------------- --------- --------- --------- ----------------
Euronext
99 53.28 EUR 10:09:32 Dublin 20230810353793
------------- --------- --------- --------- ----------------
Euronext
125 53.28 EUR 10:09:32 Dublin 20230810354049
------------- --------- --------- --------- ----------------
Euronext
406 53.28 EUR 10:09:32 Dublin 20230810354305
------------- --------- --------- --------- ----------------
Euronext
35 53.28 EUR 10:09:38 Dublin 20230810355073
------------- --------- --------- --------- ----------------
Euronext
17 53.28 EUR 10:09:39 Dublin 20230810355329
------------- --------- --------- --------- ----------------
Euronext
22 53.28 EUR 10:09:39 Dublin 20230810355585
------------- --------- --------- --------- ----------------
Euronext
31 53.28 EUR 10:09:39 Dublin 20230810355841
------------- --------- --------- --------- ----------------
Euronext
9 53.28 EUR 10:09:39 Dublin 20230810356097
------------- --------- --------- --------- ----------------
Euronext
41 53.28 EUR 10:09:39 Dublin 20230810356353
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 10:09:40 Dublin 20230810356609
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 10:09:41 Dublin 20230810357121
------------- --------- --------- --------- ----------------
Euronext
65 53.28 EUR 10:09:56 Dublin 20230810357889
------------- --------- --------- --------- ----------------
Euronext
424 53.28 EUR 10:10:38 Dublin 20230810358401
------------- --------- --------- --------- ----------------
Euronext
155 53.28 EUR 10:10:38 Dublin 20230810358657
------------- --------- --------- --------- ----------------
Euronext
591 53.32 EUR 10:11:56 Dublin 20230810363521
------------- --------- --------- --------- ----------------
Euronext
69 53.32 EUR 10:12:41 Dublin 20230810365569
------------- --------- --------- --------- ----------------
Euronext
687 53.32 EUR 10:13:37 Dublin 20230810369153
------------- --------- --------- --------- ----------------
Euronext
125 53.32 EUR 10:14:12 Dublin 20230810369921
------------- --------- --------- --------- ----------------
Euronext
67 53.32 EUR 10:14:12 Dublin 20230810370177
------------- --------- --------- --------- ----------------
Euronext
744 53.32 EUR 10:14:12 Dublin 20230810370433
------------- --------- --------- --------- ----------------
Euronext
229 53.36 EUR 10:17:58 Dublin 20230810374273
------------- --------- --------- --------- ----------------
Euronext
245 53.36 EUR 10:17:58 Dublin 20230810374529
------------- --------- --------- --------- ----------------
Euronext
101 53.34 EUR 10:18:22 Dublin 20230810375041
------------- --------- --------- --------- ----------------
Euronext
36 53.34 EUR 10:18:43 Dublin 20230810375297
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:18:49 Dublin 20230810375553
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:18:55 Dublin 20230810375809
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:01 Dublin 20230810376065
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:07 Dublin 20230810376321
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 10:19:14 Dublin 20230810376577
------------- --------- --------- --------- ----------------
Euronext
5 53.34 EUR 10:19:14 Dublin 20230810376833
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:20 Dublin 20230810377089
------------- --------- --------- --------- ----------------
Euronext
16 53.34 EUR 10:19:26 Dublin 20230810377345
------------- --------- --------- --------- ----------------
Euronext
21 53.34 EUR 10:19:26 Dublin 20230810377601
------------- --------- --------- --------- ----------------
Euronext
29 53.34 EUR 10:19:32 Dublin 20230810377857
------------- --------- --------- --------- ----------------
Euronext
8 53.34 EUR 10:19:32 Dublin 20230810378113
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:38 Dublin 20230810378369
------------- --------- --------- --------- ----------------
Euronext
7 53.34 EUR 10:19:44 Dublin 20230810378625
------------- --------- --------- --------- ----------------
Euronext
30 53.34 EUR 10:19:44 Dublin 20230810378881
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:50 Dublin 20230810379137
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 10:19:56 Dublin 20230810379393
------------- --------- --------- --------- ----------------
Euronext
470 53.34 EUR 10:20:33 Dublin 20230810381441
------------- --------- --------- --------- ----------------
Euronext
432 53.32 EUR 10:20:50 Dublin 20230810383489
------------- --------- --------- --------- ----------------
Euronext
433 53.36 EUR 10:21:28 Dublin 20230810387841
------------- --------- --------- --------- ----------------
Euronext
41 53.36 EUR 10:21:28 Dublin 20230810388097
------------- --------- --------- --------- ----------------
Euronext
377 53.34 EUR 10:22:29 Dublin 20230810388353
------------- --------- --------- --------- ----------------
Euronext
563 53.34 EUR 10:22:29 Dublin 20230810388609
------------- --------- --------- --------- ----------------
Euronext
626 53.3 EUR 10:23:40 Dublin 20230810390913
------------- --------- --------- --------- ----------------
Euronext
222 53.3 EUR 10:23:40 Dublin 20230810391169
------------- --------- --------- --------- ----------------
Euronext
281 53.3 EUR 10:23:40 Dublin 20230810391425
------------- --------- --------- --------- ----------------
Euronext
125 53.3 EUR 10:23:40 Dublin 20230810391681
------------- --------- --------- --------- ----------------
Euronext
127 53.3 EUR 10:23:40 Dublin 20230810391937
------------- --------- --------- --------- ----------------
Euronext
202 53.26 EUR 10:25:13 Dublin 20230810393729
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 10:25:13 Dublin 20230810393985
------------- --------- --------- --------- ----------------
Euronext
273 53.26 EUR 10:25:13 Dublin 20230810394241
------------- --------- --------- --------- ----------------
Euronext
101 53.26 EUR 10:26:39 Dublin 20230810395521
------------- --------- --------- --------- ----------------
Euronext
929 53.24 EUR 10:26:40 Dublin 20230810396033
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 10:27:37 Dublin 20230810397057
------------- --------- --------- --------- ----------------
Euronext
21 53.24 EUR 10:27:43 Dublin 20230810397313
------------- --------- --------- --------- ----------------
Euronext
14 53.24 EUR 10:27:43 Dublin 20230810397569
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:27:47 Dublin 20230810397825
------------- --------- --------- --------- ----------------
Euronext
6 53.24 EUR 10:27:52 Dublin 20230810398081
------------- --------- --------- --------- ----------------
Euronext
29 53.24 EUR 10:27:52 Dublin 20230810398337
------------- --------- --------- --------- ----------------
Euronext
23 53.24 EUR 10:27:57 Dublin 20230810398593
------------- --------- --------- --------- ----------------
Euronext
13 53.24 EUR 10:27:57 Dublin 20230810398849
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:28:02 Dublin 20230810399105
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:28:07 Dublin 20230810399361
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:28:12 Dublin 20230810399617
------------- --------- --------- --------- ----------------
Euronext
6 53.24 EUR 10:28:18 Dublin 20230810399873
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 10:28:18 Dublin 20230810400129
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:28:23 Dublin 20230810400385
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:28:28 Dublin 20230810400641
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:28:33 Dublin 20230810400897
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:28:38 Dublin 20230810401153
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:28:43 Dublin 20230810401409
------------- --------- --------- --------- ----------------
Euronext
43 53.24 EUR 10:28:49 Dublin 20230810401665
------------- --------- --------- --------- ----------------
Euronext
4 53.24 EUR 10:28:55 Dublin 20230810401921
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 10:28:55 Dublin 20230810402177
------------- --------- --------- --------- ----------------
Euronext
16 53.24 EUR 10:29:00 Dublin 20230810402433
------------- --------- --------- --------- ----------------
Euronext
19 53.24 EUR 10:29:00 Dublin 20230810402689
------------- --------- --------- --------- ----------------
Euronext
43 53.24 EUR 10:29:06 Dublin 20230810402945
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:29:11 Dublin 20230810403201
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:29:16 Dublin 20230810403457
------------- --------- --------- --------- ----------------
Euronext
16 53.24 EUR 10:29:22 Dublin 20230810403713
------------- --------- --------- --------- ----------------
Euronext
26 53.24 EUR 10:29:22 Dublin 20230810403969
------------- --------- --------- --------- ----------------
Euronext
26 53.24 EUR 10:29:27 Dublin 20230810404225
------------- --------- --------- --------- ----------------
Euronext
10 53.24 EUR 10:29:27 Dublin 20230810404481
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:29:32 Dublin 20230810406017
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:29:37 Dublin 20230810406273
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:29:42 Dublin 20230810407809
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:29:47 Dublin 20230810408065
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:29:52 Dublin 20230810408321
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:29:57 Dublin 20230810408577
------------- --------- --------- --------- ----------------
Euronext
35 53.24 EUR 10:30:02 Dublin 20230810408833
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 10:30:07 Dublin 20230810409345
------------- --------- --------- --------- ----------------
Euronext
4 53.24 EUR 10:30:12 Dublin 20230810409601
------------- --------- --------- --------- ----------------
Euronext
32 53.24 EUR 10:30:12 Dublin 20230810409857
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 10:30:17 Dublin 20230810410113
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 10:30:22 Dublin 20230810410369
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 10:30:28 Dublin 20230810410625
------------- --------- --------- --------- ----------------
Euronext
43 53.22 EUR 10:30:32 Dublin 20230810410881
------------- --------- --------- --------- ----------------
Euronext
516 53.22 EUR 10:30:32 Dublin 20230810411137
------------- --------- --------- --------- ----------------
Euronext
401 53.2 EUR 10:31:06 Dublin 20230810413697
------------- --------- --------- --------- ----------------
Euronext
460 53.18 EUR 10:31:50 Dublin 20230810416001
------------- --------- --------- --------- ----------------
Euronext
109 53.14 EUR 10:31:50 Dublin 20230810418561
------------- --------- --------- --------- ----------------
Euronext
73 53.06 EUR 10:32:08 Dublin 20230810426241
------------- --------- --------- --------- ----------------
Euronext
58 53.04 EUR 10:32:11 Dublin 20230810426753
------------- --------- --------- --------- ----------------
Euronext
62 53.02 EUR 10:32:33 Dublin 20230810428289
------------- --------- --------- --------- ----------------
Euronext
56 53.02 EUR 10:32:34 Dublin 20230810428545
------------- --------- --------- --------- ----------------
Euronext
239 53.02 EUR 10:33:01 Dublin 20230810429313
------------- --------- --------- --------- ----------------
Euronext
367 52.92 EUR 10:33:59 Dublin 20230810432641
------------- --------- --------- --------- ----------------
Euronext
142 52.98 EUR 10:34:18 Dublin 20230810441857
------------- --------- --------- --------- ----------------
Euronext
80 52.98 EUR 10:34:20 Dublin 20230810442625
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 10:34:28 Dublin 20230810445185
------------- --------- --------- --------- ----------------
Euronext
160 52.98 EUR 10:35:00 Dublin 20230810445953
------------- --------- --------- --------- ----------------
Euronext
95 52.98 EUR 10:35:18 Dublin 20230810447745
------------- --------- --------- --------- ----------------
Euronext
64 52.96 EUR 10:35:28 Dublin 20230810448257
------------- --------- --------- --------- ----------------
Euronext
56 52.96 EUR 10:35:28 Dublin 20230810448513
------------- --------- --------- --------- ----------------
Euronext
85 52.96 EUR 10:35:28 Dublin 20230810448769
------------- --------- --------- --------- ----------------
Euronext
26 52.94 EUR 10:37:22 Dublin 20230810451073
------------- --------- --------- --------- ----------------
Euronext
129 52.94 EUR 10:37:22 Dublin 20230810451329
------------- --------- --------- --------- ----------------
Euronext
222 52.94 EUR 10:37:22 Dublin 20230810451585
------------- --------- --------- --------- ----------------
Euronext
111 52.94 EUR 10:37:22 Dublin 20230810451841
------------- --------- --------- --------- ----------------
Euronext
420 52.88 EUR 10:38:33 Dublin 20230810455681
------------- --------- --------- --------- ----------------
Euronext
364 52.86 EUR 10:38:36 Dublin 20230810456705
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 10:40:52 Dublin 20230810462337
------------- --------- --------- --------- ----------------
Euronext
42 52.92 EUR 10:40:59 Dublin 20230810462593
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 10:41:05 Dublin 20230810462849
------------- --------- --------- --------- ----------------
Euronext
3 52.92 EUR 10:41:11 Dublin 20230810463105
------------- --------- --------- --------- ----------------
Euronext
33 52.92 EUR 10:41:11 Dublin 20230810463361
------------- --------- --------- --------- ----------------
Euronext
74 52.94 EUR 10:42:23 Dublin 20230810466177
------------- --------- --------- --------- ----------------
Euronext
1 52.94 EUR 10:42:23 Dublin 20230810466433
------------- --------- --------- --------- ----------------
Euronext
124 52.94 EUR 10:42:24 Dublin 20230810466689
------------- --------- --------- --------- ----------------
Euronext
89 52.94 EUR 10:42:24 Dublin 20230810466945
------------- --------- --------- --------- ----------------
Euronext
146 52.94 EUR 10:42:24 Dublin 20230810467201
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:42:30 Dublin 20230810467969
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:42:37 Dublin 20230810468225
------------- --------- --------- --------- ----------------
Euronext
21 52.94 EUR 10:42:42 Dublin 20230810468481
------------- --------- --------- --------- ----------------
Euronext
15 52.94 EUR 10:42:42 Dublin 20230810468737
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:42:48 Dublin 20230810468993
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:42:54 Dublin 20230810469761
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:43:05 Dublin 20230810470529
------------- --------- --------- --------- ----------------
Euronext
99 52.94 EUR 10:43:18 Dublin 20230810470785
------------- --------- --------- --------- ----------------
Euronext
455 52.94 EUR 10:43:55 Dublin 20230810471553
------------- --------- --------- --------- ----------------
Euronext
105 52.92 EUR 10:44:18 Dublin 20230810472577
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 10:44:59 Dublin 20230810473601
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 10:45:04 Dublin 20230810473857
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:09 Dublin 20230810474113
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:45:14 Dublin 20230810474369
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:19 Dublin 20230810475393
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:24 Dublin 20230810475649
------------- --------- --------- --------- ----------------
Euronext
29 52.94 EUR 10:45:29 Dublin 20230810475905
------------- --------- --------- --------- ----------------
Euronext
8 52.94 EUR 10:45:29 Dublin 20230810476161
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:34 Dublin 20230810476417
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:45:39 Dublin 20230810476673
------------- --------- --------- --------- ----------------
Euronext
12 52.94 EUR 10:45:44 Dublin 20230810476929
------------- --------- --------- --------- ----------------
Euronext
24 52.94 EUR 10:45:44 Dublin 20230810477185
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:49 Dublin 20230810477697
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:45:54 Dublin 20230810478721
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:45:59 Dublin 20230810478977
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:46:04 Dublin 20230810479489
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 10:46:10 Dublin 20230810479745
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:46:15 Dublin 20230810480001
------------- --------- --------- --------- ----------------
Euronext
11 52.94 EUR 10:46:20 Dublin 20230810480257
------------- --------- --------- --------- ----------------
Euronext
25 52.94 EUR 10:46:20 Dublin 20230810480513
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:46:25 Dublin 20230810480769
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:46:30 Dublin 20230810481025
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:46:35 Dublin 20230810481281
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:46:40 Dublin 20230810481537
------------- --------- --------- --------- ----------------
Euronext
1 52.94 EUR 10:46:45 Dublin 20230810481793
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:46:45 Dublin 20230810482049
------------- --------- --------- --------- ----------------
Euronext
15 52.94 EUR 10:46:51 Dublin 20230810482305
------------- --------- --------- --------- ----------------
Euronext
28 52.94 EUR 10:46:51 Dublin 20230810482561
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:46:56 Dublin 20230810482817
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:47:01 Dublin 20230810483073
------------- --------- --------- --------- ----------------
Euronext
8 52.94 EUR 10:47:06 Dublin 20230810483329
------------- --------- --------- --------- ----------------
Euronext
29 52.94 EUR 10:47:06 Dublin 20230810483585
------------- --------- --------- --------- ----------------
Euronext
27 52.94 EUR 10:47:11 Dublin 20230810483841
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 10:47:11 Dublin 20230810484097
------------- --------- --------- --------- ----------------
Euronext
51 52.94 EUR 10:47:18 Dublin 20230810485121
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:47:23 Dublin 20230810485377
------------- --------- --------- --------- ----------------
Euronext
5 52.94 EUR 10:47:28 Dublin 20230810485633
------------- --------- --------- --------- ----------------
Euronext
32 52.94 EUR 10:47:28 Dublin 20230810485889
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:47:33 Dublin 20230810486145
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:47:39 Dublin 20230810486401
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:47:44 Dublin 20230810486657
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:47:49 Dublin 20230810486913
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:47:54 Dublin 20230810487169
------------- --------- --------- --------- ----------------
Euronext
4 52.94 EUR 10:47:59 Dublin 20230810487425
------------- --------- --------- --------- ----------------
Euronext
32 52.94 EUR 10:47:59 Dublin 20230810487681
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:48:04 Dublin 20230810487937
------------- --------- --------- --------- ----------------
Euronext
21 52.94 EUR 10:48:09 Dublin 20230810489985
------------- --------- --------- --------- ----------------
Euronext
15 52.94 EUR 10:48:09 Dublin 20230810490241
------------- --------- --------- --------- ----------------
Euronext
32 52.94 EUR 10:48:14 Dublin 20230810490497
------------- --------- --------- --------- ----------------
Euronext
4 52.94 EUR 10:48:14 Dublin 20230810490753
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:48:19 Dublin 20230810491009
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 10:48:25 Dublin 20230810491265
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:48:30 Dublin 20230810491521
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:48:35 Dublin 20230810491777
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:48:40 Dublin 20230810492033
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:48:45 Dublin 20230810492289
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:48:51 Dublin 20230810492545
------------- --------- --------- --------- ----------------
Euronext
8 52.94 EUR 10:48:51 Dublin 20230810492801
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:48:56 Dublin 20230810493057
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:49:02 Dublin 20230810493313
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:49:06 Dublin 20230810493569
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:49:11 Dublin 20230810493825
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:49:16 Dublin 20230810494081
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:49:21 Dublin 20230810494337
------------- --------- --------- --------- ----------------
Euronext
5 52.94 EUR 10:49:26 Dublin 20230810494593
------------- --------- --------- --------- ----------------
Euronext
31 52.94 EUR 10:49:26 Dublin 20230810494849
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:49:31 Dublin 20230810499457
------------- --------- --------- --------- ----------------
Euronext
14 52.94 EUR 10:49:36 Dublin 20230810499713
------------- --------- --------- --------- ----------------
Euronext
22 52.94 EUR 10:49:36 Dublin 20230810499969
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:49:41 Dublin 20230810500225
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:49:46 Dublin 20230810500481
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 10:49:51 Dublin 20230810500737
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 10:49:56 Dublin 20230810501249
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:50:01 Dublin 20230810501505
------------- --------- --------- --------- ----------------
Euronext
5 52.94 EUR 10:50:04 Dublin 20230810501761
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 10:50:04 Dublin 20230810502017
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:07 Dublin 20230810502273
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:10 Dublin 20230810502529
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:13 Dublin 20230810502785
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:50:16 Dublin 20230810503041
------------- --------- --------- --------- ----------------
Euronext
7 52.94 EUR 10:50:19 Dublin 20230810503297
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 10:50:19 Dublin 20230810503553
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:22 Dublin 20230810503809
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:25 Dublin 20230810504065
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:28 Dublin 20230810504321
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:50:31 Dublin 20230810504577
------------- --------- --------- --------- ----------------
Euronext
6 52.94 EUR 10:50:34 Dublin 20230810504833
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 10:50:34 Dublin 20230810505089
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:37 Dublin 20230810505345
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:40 Dublin 20230810505601
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:50:43 Dublin 20230810505857
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:46 Dublin 20230810506113
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:49 Dublin 20230810506369
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:52 Dublin 20230810506625
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:50:55 Dublin 20230810506881
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:50:58 Dublin 20230810507137
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:01 Dublin 20230810507393
------------- --------- --------- --------- ----------------
Euronext
16 52.94 EUR 10:51:04 Dublin 20230810507649
------------- --------- --------- --------- ----------------
Euronext
29 52.94 EUR 10:51:04 Dublin 20230810507905
------------- --------- --------- --------- ----------------
Euronext
20 52.94 EUR 10:51:07 Dublin 20230810508161
------------- --------- --------- --------- ----------------
Euronext
25 52.94 EUR 10:51:07 Dublin 20230810508417
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:51:10 Dublin 20230810508673
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:13 Dublin 20230810508929
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:16 Dublin 20230810509185
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:19 Dublin 20230810509441
------------- --------- --------- --------- ----------------
Euronext
18 52.94 EUR 10:51:22 Dublin 20230810509697
------------- --------- --------- --------- ----------------
Euronext
27 52.94 EUR 10:51:22 Dublin 20230810509953
------------- --------- --------- --------- ----------------
Euronext
19 52.94 EUR 10:51:25 Dublin 20230810510209
------------- --------- --------- --------- ----------------
Euronext
25 52.94 EUR 10:51:25 Dublin 20230810510465
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:28 Dublin 20230810510721
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:31 Dublin 20230810510977
------------- --------- --------- --------- ----------------
Euronext
3 52.94 EUR 10:51:34 Dublin 20230810511233
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 10:51:34 Dublin 20230810511489
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 10:51:37 Dublin 20230810511745
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:40 Dublin 20230810512001
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:43 Dublin 20230810512257
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 10:51:46 Dublin 20230810512513
------------- --------- --------- --------- ----------------
Euronext
4 52.94 EUR 10:51:49 Dublin 20230810512769
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 10:51:49 Dublin 20230810513025
------------- --------- --------- --------- ----------------
Euronext
526 52.92 EUR 10:51:50 Dublin 20230810513793
------------- --------- --------- --------- ----------------
Euronext
133 52.96 EUR 10:52:41 Dublin 20230810521985
------------- --------- --------- --------- ----------------
Euronext
103 52.96 EUR 10:52:42 Dublin 20230810522241
------------- --------- --------- --------- ----------------
Euronext
560 52.98 EUR 10:53:34 Dublin 20230810524033
------------- --------- --------- --------- ----------------
Euronext
222 52.98 EUR 10:53:34 Dublin 20230810524545
------------- --------- --------- --------- ----------------
Euronext
22 52.98 EUR 10:53:34 Dublin 20230810524801
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 10:53:37 Dublin 20230810525057
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 10:53:40 Dublin 20230810525313
------------- --------- --------- --------- ----------------
Euronext
517 52.98 EUR 10:54:14 Dublin 20230810528641
------------- --------- --------- --------- ----------------
Euronext
168 52.98 EUR 10:54:41 Dublin 20230810529409
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:54:41 Dublin 20230810529665
------------- --------- --------- --------- ----------------
Euronext
132 53 EUR 10:54:51 Dublin 20230810530177
------------- --------- --------- --------- ----------------
Euronext
118 53 EUR 10:54:51 Dublin 20230810530433
------------- --------- --------- --------- ----------------
Euronext
45 53 EUR 10:54:54 Dublin 20230810531713
------------- --------- --------- --------- ----------------
Euronext
5 53 EUR 10:54:57 Dublin 20230810531969
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 10:54:57 Dublin 20230810532225
------------- --------- --------- --------- ----------------
Euronext
18 53 EUR 10:55:00 Dublin 20230810532481
------------- --------- --------- --------- ----------------
Euronext
26 53 EUR 10:55:00 Dublin 20230810532737
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:02 Dublin 20230810533505
------------- --------- --------- --------- ----------------
Euronext
58 53 EUR 10:55:05 Dublin 20230810533761
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:07 Dublin 20230810534017
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:09 Dublin 20230810534273
------------- --------- --------- --------- ----------------
Euronext
29 53 EUR 10:55:11 Dublin 20230810534529
------------- --------- --------- --------- ----------------
Euronext
5 53 EUR 10:55:11 Dublin 20230810534785
------------- --------- --------- --------- ----------------
Euronext
5 53 EUR 10:55:11 Dublin 20230810535041
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:13 Dublin 20230810535297
------------- --------- --------- --------- ----------------
Euronext
17 53 EUR 10:55:15 Dublin 20230810535553
------------- --------- --------- --------- ----------------
Euronext
21 53 EUR 10:55:15 Dublin 20230810535809
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:17 Dublin 20230810536065
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:19 Dublin 20230810536321
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:55:21 Dublin 20230810536577
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:56:35 Dublin 20230810537089
------------- --------- --------- --------- ----------------
Euronext
222 52.98 EUR 10:56:35 Dublin 20230810537345
------------- --------- --------- --------- ----------------
Euronext
225 52.98 EUR 10:56:35 Dublin 20230810537601
------------- --------- --------- --------- ----------------
Euronext
123 52.98 EUR 10:56:35 Dublin 20230810537857
------------- --------- --------- --------- ----------------
Euronext
162 52.98 EUR 10:56:38 Dublin 20230810538881
------------- --------- --------- --------- ----------------
Euronext
242 52.98 EUR 10:56:41 Dublin 20230810539137
------------- --------- --------- --------- ----------------
Euronext
453 52.98 EUR 10:56:42 Dublin 20230810539649
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 10:56:43 Dublin 20230810539905
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 10:56:45 Dublin 20230810540417
------------- --------- --------- --------- ----------------
Euronext
14 52.98 EUR 10:56:48 Dublin 20230810540673
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 10:56:48 Dublin 20230810540929
------------- --------- --------- --------- ----------------
Euronext
66 52.98 EUR 10:56:54 Dublin 20230810541185
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 10:56:54 Dublin 20230810541441
------------- --------- --------- --------- ----------------
Euronext
165 53 EUR 10:57:13 Dublin 20230810546305
------------- --------- --------- --------- ----------------
Euronext
348 53 EUR 10:57:13 Dublin 20230810546561
------------- --------- --------- --------- ----------------
Euronext
60 53 EUR 10:57:27 Dublin 20230810547585
------------- --------- --------- --------- ----------------
Euronext
76 53 EUR 10:57:27 Dublin 20230810547841
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 10:57:29 Dublin 20230810548097
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:57:31 Dublin 20230810548609
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:57:33 Dublin 20230810548865
------------- --------- --------- --------- ----------------
Euronext
606 52.98 EUR 10:58:08 Dublin 20230810550657
------------- --------- --------- --------- ----------------
Euronext
8 53 EUR 10:58:34 Dublin 20230810552193
------------- --------- --------- --------- ----------------
Euronext
10 53 EUR 10:58:38 Dublin 20230810552449
------------- --------- --------- --------- ----------------
Euronext
176 53 EUR 10:58:38 Dublin 20230810552705
------------- --------- --------- --------- ----------------
Euronext
8 53 EUR 10:58:38 Dublin 20230810553473
------------- --------- --------- --------- ----------------
Euronext
53 53 EUR 10:58:44 Dublin 20230810553729
------------- --------- --------- --------- ----------------
Euronext
5 53.02 EUR 10:58:54 Dublin 20230810554241
------------- --------- --------- --------- ----------------
Euronext
126 53.02 EUR 10:58:54 Dublin 20230810554497
------------- --------- --------- --------- ----------------
Euronext
9 53.02 EUR 10:58:56 Dublin 20230810554753
------------- --------- --------- --------- ----------------
Euronext
87 53.02 EUR 10:58:56 Dublin 20230810555009
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 10:58:57 Dublin 20230810555265
------------- --------- --------- --------- ----------------
Euronext
143 53 EUR 11:00:54 Dublin 20230810555521
------------- --------- --------- --------- ----------------
Euronext
435 53 EUR 11:00:54 Dublin 20230810555777
------------- --------- --------- --------- ----------------
Euronext
165 53 EUR 11:00:54 Dublin 20230810556289
------------- --------- --------- --------- ----------------
Euronext
60 53 EUR 11:00:54 Dublin 20230810556545
------------- --------- --------- --------- ----------------
Euronext
163 53 EUR 11:00:54 Dublin 20230810556801
------------- --------- --------- --------- ----------------
Euronext
59 53 EUR 11:00:55 Dublin 20230810557057
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 11:00:55 Dublin 20230810557313
------------- --------- --------- --------- ----------------
Euronext
33 53 EUR 11:00:55 Dublin 20230810557569
------------- --------- --------- --------- ----------------
Euronext
56 53 EUR 11:00:56 Dublin 20230810557825
------------- --------- --------- --------- ----------------
Euronext
164 53 EUR 11:00:56 Dublin 20230810558081
------------- --------- --------- --------- ----------------
Euronext
77 53 EUR 11:00:57 Dublin 20230810558337
------------- --------- --------- --------- ----------------
Euronext
147 53 EUR 11:00:57 Dublin 20230810558593
------------- --------- --------- --------- ----------------
Euronext
167 53 EUR 11:00:58 Dublin 20230810558849
------------- --------- --------- --------- ----------------
Euronext
60 53 EUR 11:00:58 Dublin 20230810559105
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 11:00:58 Dublin 20230810559361
------------- --------- --------- --------- ----------------
Euronext
7 53 EUR 11:00:58 Dublin 20230810559617
------------- --------- --------- --------- ----------------
Euronext
79 53 EUR 11:00:59 Dublin 20230810559873
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 11:01:24 Dublin 20230810560641
------------- --------- --------- --------- ----------------
Euronext
54 53 EUR 11:01:24 Dublin 20230810560897
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:01:29 Dublin 20230810561153
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 11:01:34 Dublin 20230810561409
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:01:39 Dublin 20230810561665
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:01:45 Dublin 20230810561921
------------- --------- --------- --------- ----------------
Euronext
101 53 EUR 11:02:18 Dublin 20230810562177
------------- --------- --------- --------- ----------------
Euronext
313 53.02 EUR 11:04:20 Dublin 20230810565249
------------- --------- --------- --------- ----------------
Euronext
662 53.02 EUR 11:05:23 Dublin 20230810565505
------------- --------- --------- --------- ----------------
Euronext
222 53.02 EUR 11:05:23 Dublin 20230810567297
------------- --------- --------- --------- ----------------
Euronext
225 53.02 EUR 11:05:23 Dublin 20230810567553
------------- --------- --------- --------- ----------------
Euronext
223 53.02 EUR 11:05:23 Dublin 20230810567809
------------- --------- --------- --------- ----------------
Euronext
98 53.02 EUR 11:05:23 Dublin 20230810568065
------------- --------- --------- --------- ----------------
Euronext
87 53.02 EUR 11:05:23 Dublin 20230810568321
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 11:06:24 Dublin 20230810569857
------------- --------- --------- --------- ----------------
Euronext
485 53 EUR 11:06:24 Dublin 20230810570113
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 11:08:07 Dublin 20230810571905
------------- --------- --------- --------- ----------------
Euronext
170 52.98 EUR 11:08:07 Dublin 20230810572161
------------- --------- --------- --------- ----------------
Euronext
52 52.98 EUR 11:08:08 Dublin 20230810572417
------------- --------- --------- --------- ----------------
Euronext
225 52.98 EUR 11:08:08 Dublin 20230810572673
------------- --------- --------- --------- ----------------
Euronext
19 52.98 EUR 11:08:08 Dublin 20230810572929
------------- --------- --------- --------- ----------------
Euronext
57 52.98 EUR 11:08:09 Dublin 20230810573441
------------- --------- --------- --------- ----------------
Euronext
92 52.98 EUR 11:08:18 Dublin 20230810573953
------------- --------- --------- --------- ----------------
Euronext
101 53 EUR 11:08:30 Dublin 20230810575489
------------- --------- --------- --------- ----------------
Euronext
160 53 EUR 11:08:33 Dublin 20230810575745
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:09:17 Dublin 20230810576001
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:09:18 Dublin 20230810576257
------------- --------- --------- --------- ----------------
Euronext
86 52.98 EUR 11:11:10 Dublin 20230810577537
------------- --------- --------- --------- ----------------
Euronext
146 52.98 EUR 11:11:10 Dublin 20230810577793
------------- --------- --------- --------- ----------------
Euronext
123 52.98 EUR 11:11:10 Dublin 20230810578049
------------- --------- --------- --------- ----------------
Euronext
172 53 EUR 11:11:43 Dublin 20230810580609
------------- --------- --------- --------- ----------------
Euronext
143 53 EUR 11:11:43 Dublin 20230810580865
------------- --------- --------- --------- ----------------
Euronext
186 53 EUR 11:11:43 Dublin 20230810581121
------------- --------- --------- --------- ----------------
Euronext
99 53 EUR 11:11:43 Dublin 20230810581377
------------- --------- --------- --------- ----------------
Euronext
772 53.04 EUR 11:13:29 Dublin 20230810588033
------------- --------- --------- --------- ----------------
Euronext
117 53.04 EUR 11:13:29 Dublin 20230810588289
------------- --------- --------- --------- ----------------
Euronext
120 53.04 EUR 11:19:37 Dublin 20230810591361
------------- --------- --------- --------- ----------------
Euronext
53 53.04 EUR 11:19:37 Dublin 20230810591617
------------- --------- --------- --------- ----------------
Euronext
36 53.04 EUR 11:19:44 Dublin 20230810591873
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 11:19:51 Dublin 20230810592129
------------- --------- --------- --------- ----------------
Euronext
524 53.02 EUR 11:19:51 Dublin 20230810593153
------------- --------- --------- --------- ----------------
Euronext
618 53.04 EUR 11:23:04 Dublin 20230810595201
------------- --------- --------- --------- ----------------
Euronext
39 53.04 EUR 11:23:10 Dublin 20230810595969
------------- --------- --------- --------- ----------------
Euronext
36 53.04 EUR 11:23:16 Dublin 20230810596225
------------- --------- --------- --------- ----------------
Euronext
36 53.04 EUR 11:23:22 Dublin 20230810596481
------------- --------- --------- --------- ----------------
Euronext
42 53.04 EUR 11:23:29 Dublin 20230810596737
------------- --------- --------- --------- ----------------
Euronext
42 53.04 EUR 11:23:36 Dublin 20230810596993
------------- --------- --------- --------- ----------------
Euronext
28 53.04 EUR 11:23:42 Dublin 20230810597249
------------- --------- --------- --------- ----------------
Euronext
7 53.04 EUR 11:23:42 Dublin 20230810597505
------------- --------- --------- --------- ----------------
Euronext
92 53.02 EUR 11:25:18 Dublin 20230810598017
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 11:26:44 Dublin 20230810598273
------------- --------- --------- --------- ----------------
Euronext
225 53.02 EUR 11:26:44 Dublin 20230810598529
------------- --------- --------- --------- ----------------
Euronext
222 53.02 EUR 11:26:44 Dublin 20230810598785
------------- --------- --------- --------- ----------------
Euronext
185 53.02 EUR 11:26:44 Dublin 20230810599041
------------- --------- --------- --------- ----------------
Euronext
665 53 EUR 11:26:44 Dublin 20230810599553
------------- --------- --------- --------- ----------------
Euronext
734 53.02 EUR 11:29:03 Dublin 20230810602113
------------- --------- --------- --------- ----------------
Euronext
326 53 EUR 11:30:06 Dublin 20230810602881
------------- --------- --------- --------- ----------------
Euronext
78 52.98 EUR 11:31:02 Dublin 20230810603393
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:31:44 Dublin 20230810603649
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 11:31:45 Dublin 20230810603905
------------- --------- --------- --------- ----------------
Euronext
19 52.98 EUR 11:31:46 Dublin 20230810604161
------------- --------- --------- --------- ----------------
Euronext
21 52.98 EUR 11:31:46 Dublin 20230810604417
------------- --------- --------- --------- ----------------
Euronext
26 52.98 EUR 11:31:47 Dublin 20230810604673
------------- --------- --------- --------- ----------------
Euronext
17 52.98 EUR 11:31:47 Dublin 20230810604929
------------- --------- --------- --------- ----------------
Euronext
46 52.98 EUR 11:31:47 Dublin 20230810605185
------------- --------- --------- --------- ----------------
Euronext
48 52.98 EUR 11:31:48 Dublin 20230810605441
------------- --------- --------- --------- ----------------
Euronext
14 52.98 EUR 11:31:49 Dublin 20230810605697
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 11:31:49 Dublin 20230810605953
------------- --------- --------- --------- ----------------
Euronext
52 52.98 EUR 11:31:50 Dublin 20230810606209
------------- --------- --------- --------- ----------------
Euronext
55 52.98 EUR 11:31:50 Dublin 20230810606465
------------- --------- --------- --------- ----------------
Euronext
57 52.98 EUR 11:31:51 Dublin 20230810606721
------------- --------- --------- --------- ----------------
Euronext
58 52.98 EUR 11:31:51 Dublin 20230810606977
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:31:52 Dublin 20230810607233
------------- --------- --------- --------- ----------------
Euronext
21 52.98 EUR 11:31:52 Dublin 20230810607489
------------- --------- --------- --------- ----------------
Euronext
61 52.98 EUR 11:31:53 Dublin 20230810607745
------------- --------- --------- --------- ----------------
Euronext
63 52.98 EUR 11:31:53 Dublin 20230810608001
------------- --------- --------- --------- ----------------
Euronext
65 52.98 EUR 11:31:54 Dublin 20230810608257
------------- --------- --------- --------- ----------------
Euronext
66 52.98 EUR 11:31:54 Dublin 20230810608513
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:31:55 Dublin 20230810608769
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:31:55 Dublin 20230810609025
------------- --------- --------- --------- ----------------
Euronext
61 52.98 EUR 11:31:55 Dublin 20230810609281
------------- --------- --------- --------- ----------------
Euronext
30 52.98 EUR 11:31:56 Dublin 20230810609537
------------- --------- --------- --------- ----------------
Euronext
33 52.98 EUR 11:31:56 Dublin 20230810609793
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 11:32:51 Dublin 20230810610817
------------- --------- --------- --------- ----------------
Euronext
460 52.98 EUR 11:32:51 Dublin 20230810611073
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 11:32:56 Dublin 20230810611585
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:32:57 Dublin 20230810611841
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 11:32:57 Dublin 20230810612097
------------- --------- --------- --------- ----------------
Euronext
42 52.98 EUR 11:32:58 Dublin 20230810612353
------------- --------- --------- --------- ----------------
Euronext
43 52.98 EUR 11:32:58 Dublin 20230810612609
------------- --------- --------- --------- ----------------
Euronext
23 52.98 EUR 11:32:59 Dublin 20230810612865
------------- --------- --------- --------- ----------------
Euronext
22 52.98 EUR 11:32:59 Dublin 20230810613121
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 11:33:01 Dublin 20230810613377
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 11:33:07 Dublin 20230810613633
------------- --------- --------- --------- ----------------
Euronext
16 52.98 EUR 11:33:14 Dublin 20230810613889
------------- --------- --------- --------- ----------------
Euronext
26 52.98 EUR 11:33:14 Dublin 20230810614145
------------- --------- --------- --------- ----------------
Euronext
83 53.02 EUR 11:39:07 Dublin 20230810615937
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 11:39:15 Dublin 20230810616193
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 11:39:22 Dublin 20230810616449
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 11:39:29 Dublin 20230810616705
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 11:39:37 Dublin 20230810616961
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 11:39:44 Dublin 20230810617217
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 11:39:51 Dublin 20230810617473
------------- --------- --------- --------- ----------------
Euronext
3 53.02 EUR 11:39:58 Dublin 20230810617985
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:39:58 Dublin 20230810618241
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 11:40:05 Dublin 20230810618497
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 11:40:13 Dublin 20230810618753
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:40:20 Dublin 20230810619009
------------- --------- --------- --------- ----------------
Euronext
41 53.02 EUR 11:40:28 Dublin 20230810619265
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:40:35 Dublin 20230810619521
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:40:42 Dublin 20230810619777
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 11:40:49 Dublin 20230810620033
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 11:40:57 Dublin 20230810620289
------------- --------- --------- --------- ----------------
Euronext
14 53.02 EUR 11:41:04 Dublin 20230810620545
------------- --------- --------- --------- ----------------
Euronext
21 53.02 EUR 11:41:04 Dublin 20230810620801
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 11:41:12 Dublin 20230810621057
------------- --------- --------- --------- ----------------
Euronext
579 53 EUR 11:41:13 Dublin 20230810621569
------------- --------- --------- --------- ----------------
Euronext
315 53 EUR 11:41:37 Dublin 20230810623617
------------- --------- --------- --------- ----------------
Euronext
229 53 EUR 11:41:37 Dublin 20230810623873
------------- --------- --------- --------- ----------------
Euronext
223 53.02 EUR 11:42:02 Dublin 20230810625153
------------- --------- --------- --------- ----------------
Euronext
59 53.02 EUR 11:42:02 Dublin 20230810625409
------------- --------- --------- --------- ----------------
Euronext
703 53.02 EUR 11:44:50 Dublin 20230810626433
------------- --------- --------- --------- ----------------
Euronext
25 53.02 EUR 11:44:50 Dublin 20230810626689
------------- --------- --------- --------- ----------------
Euronext
225 53.02 EUR 11:44:50 Dublin 20230810628225
------------- --------- --------- --------- ----------------
Euronext
223 53.02 EUR 11:44:50 Dublin 20230810628481
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 11:44:50 Dublin 20230810628737
------------- --------- --------- --------- ----------------
Euronext
222 53.02 EUR 11:44:50 Dublin 20230810628993
------------- --------- --------- --------- ----------------
Euronext
142 53.02 EUR 11:44:50 Dublin 20230810629249
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 11:44:51 Dublin 20230810629505
------------- --------- --------- --------- ----------------
Euronext
25 53.02 EUR 11:44:51 Dublin 20230810629761
------------- --------- --------- --------- ----------------
Euronext
474 53 EUR 11:49:05 Dublin 20230810633601
------------- --------- --------- --------- ----------------
Euronext
105 52.98 EUR 11:49:05 Dublin 20230810638977
------------- --------- --------- --------- ----------------
Euronext
223 52.98 EUR 11:49:05 Dublin 20230810639233
------------- --------- --------- --------- ----------------
Euronext
117 52.98 EUR 11:49:05 Dublin 20230810639489
------------- --------- --------- --------- ----------------
Euronext
97 53 EUR 11:54:56 Dublin 20230810640513
------------- --------- --------- --------- ----------------
Euronext
263 53 EUR 11:54:56 Dublin 20230810640769
------------- --------- --------- --------- ----------------
Euronext
176 53 EUR 11:54:56 Dublin 20230810641025
------------- --------- --------- --------- ----------------
Euronext
317 53 EUR 11:54:56 Dublin 20230810641281
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 11:54:56 Dublin 20230810641537
------------- --------- --------- --------- ----------------
Euronext
1 53 EUR 11:54:56 Dublin 20230810641793
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:55:01 Dublin 20230810642561
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 11:55:08 Dublin 20230810642817
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 11:55:15 Dublin 20230810643073
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 11:55:22 Dublin 20230810644097
------------- --------- --------- --------- ----------------
Euronext
19 53 EUR 11:55:25 Dublin 20230810646145
------------- --------- --------- --------- ----------------
Euronext
422 53 EUR 11:55:30 Dublin 20230810649217
------------- --------- --------- --------- ----------------
Euronext
3 53.02 EUR 11:55:30 Dublin 20230810649473
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 11:55:30 Dublin 20230810649729
------------- --------- --------- --------- ----------------
Euronext
60 53.02 EUR 11:55:30 Dublin 20230810649985
------------- --------- --------- --------- ----------------
Euronext
156 53.02 EUR 11:55:30 Dublin 20230810650241
------------- --------- --------- --------- ----------------
Euronext
785 53 EUR 11:57:04 Dublin 20230810650497
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 11:57:04 Dublin 20230810651521
------------- --------- --------- --------- ----------------
Euronext
223 53 EUR 11:57:04 Dublin 20230810651777
------------- --------- --------- --------- ----------------
Euronext
225 53 EUR 11:57:04 Dublin 20230810652033
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 11:57:04 Dublin 20230810652289
------------- --------- --------- --------- ----------------
Euronext
6 53 EUR 11:57:04 Dublin 20230810652545
------------- --------- --------- --------- ----------------
Euronext
51 53 EUR 11:57:04 Dublin 20230810652801
------------- --------- --------- --------- ----------------
Euronext
175 53.04 EUR 12:02:22 Dublin 20230810659713
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 12:04:47 Dublin 20230810660225
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 12:04:47 Dublin 20230810660481
------------- --------- --------- --------- ----------------
Euronext
222 53.06 EUR 12:04:47 Dublin 20230810660737
------------- --------- --------- --------- ----------------
Euronext
223 53.06 EUR 12:04:47 Dublin 20230810660993
------------- --------- --------- --------- ----------------
Euronext
225 53.06 EUR 12:04:47 Dublin 20230810661249
------------- --------- --------- --------- ----------------
Euronext
283 53.06 EUR 12:04:47 Dublin 20230810661505
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 12:04:48 Dublin 20230810661761
------------- --------- --------- --------- ----------------
Euronext
225 53.06 EUR 12:04:48 Dublin 20230810662017
------------- --------- --------- --------- ----------------
Euronext
31 53.06 EUR 12:04:48 Dublin 20230810662273
------------- --------- --------- --------- ----------------
Euronext
41 53.06 EUR 12:04:53 Dublin 20230810662529
------------- --------- --------- --------- ----------------
Euronext
41 53.06 EUR 12:04:58 Dublin 20230810662785
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 12:05:03 Dublin 20230810663041
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:05:08 Dublin 20230810663297
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:05:13 Dublin 20230810663553
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 12:05:19 Dublin 20230810663809
------------- --------- --------- --------- ----------------
Euronext
24 53.06 EUR 12:05:36 Dublin 20230810664065
------------- --------- --------- --------- ----------------
Euronext
95 53.06 EUR 12:05:36 Dublin 20230810664321
------------- --------- --------- --------- ----------------
Euronext
41 53.06 EUR 12:05:42 Dublin 20230810664577
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 12:05:48 Dublin 20230810664833
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:05:53 Dublin 20230810665089
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:05:58 Dublin 20230810665345
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:06:03 Dublin 20230810665601
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 12:06:08 Dublin 20230810665857
------------- --------- --------- --------- ----------------
Euronext
1 53.06 EUR 12:06:08 Dublin 20230810666113
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 12:06:13 Dublin 20230810666369
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 12:06:19 Dublin 20230810666625
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 12:06:25 Dublin 20230810666881
------------- --------- --------- --------- ----------------
Euronext
5 53.06 EUR 12:06:30 Dublin 20230810667137
------------- --------- --------- --------- ----------------
Euronext
30 53.06 EUR 12:06:30 Dublin 20230810667393
------------- --------- --------- --------- ----------------
Euronext
41 53.06 EUR 12:06:36 Dublin 20230810667649
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 12:06:42 Dublin 20230810667905
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 12:06:46 Dublin 20230810669697
------------- --------- --------- --------- ----------------
Euronext
5 53.06 EUR 12:06:46 Dublin 20230810669953
------------- --------- --------- --------- ----------------
Euronext
416 53.06 EUR 12:06:46 Dublin 20230810670209
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 12:07:54 Dublin 20230810673281
------------- --------- --------- --------- ----------------
Euronext
42 53.1 EUR 12:08:00 Dublin 20230810673537
------------- --------- --------- --------- ----------------
Euronext
42 53.1 EUR 12:08:06 Dublin 20230810673793
------------- --------- --------- --------- ----------------
Euronext
26 53.1 EUR 12:08:11 Dublin 20230810674049
------------- --------- --------- --------- ----------------
Euronext
9 53.1 EUR 12:08:11 Dublin 20230810674305
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 12:08:16 Dublin 20230810674561
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 12:08:22 Dublin 20230810674817
------------- --------- --------- --------- ----------------
Euronext
398 53.1 EUR 12:08:24 Dublin 20230810675585
------------- --------- --------- --------- ----------------
Euronext
84 53.12 EUR 12:09:31 Dublin 20230810676353
------------- --------- --------- --------- ----------------
Euronext
42 53.12 EUR 12:09:37 Dublin 20230810676609
------------- --------- --------- --------- ----------------
Euronext
35 53.12 EUR 12:09:42 Dublin 20230810677121
------------- --------- --------- --------- ----------------
Euronext
42 53.12 EUR 12:09:48 Dublin 20230810677377
------------- --------- --------- --------- ----------------
Euronext
42 53.12 EUR 12:09:54 Dublin 20230810677889
------------- --------- --------- --------- ----------------
Euronext
35 53.12 EUR 12:09:59 Dublin 20230810678145
------------- --------- --------- --------- ----------------
Euronext
499 53.12 EUR 12:12:52 Dublin 20230810679425
------------- --------- --------- --------- ----------------
Euronext
103 53.12 EUR 12:12:52 Dublin 20230810679681
------------- --------- --------- --------- ----------------
Euronext
222 53.1 EUR 12:12:52 Dublin 20230810681473
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 12:12:52 Dublin 20230810681729
------------- --------- --------- --------- ----------------
Euronext
223 53.1 EUR 12:12:52 Dublin 20230810681985
------------- --------- --------- --------- ----------------
Euronext
116 53.12 EUR 12:12:52 Dublin 20230810682241
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:12:57 Dublin 20230810682497
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:13:02 Dublin 20230810682753
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:13:07 Dublin 20230810683009
------------- --------- --------- --------- ----------------
Euronext
97 53.12 EUR 12:13:20 Dublin 20230810683521
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:13:25 Dublin 20230810683777
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 12:13:30 Dublin 20230810684033
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:13:35 Dublin 20230810684289
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 12:13:40 Dublin 20230810684545
------------- --------- --------- --------- ----------------
Euronext
510 53.1 EUR 12:13:43 Dublin 20230810686849
------------- --------- --------- --------- ----------------
Euronext
673 53.14 EUR 12:17:08 Dublin 20230810690177
------------- --------- --------- --------- ----------------
Euronext
211 53.14 EUR 12:17:08 Dublin 20230810691457
------------- --------- --------- --------- ----------------
Euronext
310 53.14 EUR 12:17:08 Dublin 20230810691713
------------- --------- --------- --------- ----------------
Euronext
84 53.14 EUR 12:17:08 Dublin 20230810691969
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:12 Dublin 20230810692225
------------- --------- --------- --------- ----------------
Euronext
65 53.14 EUR 12:17:19 Dublin 20230810693249
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:23 Dublin 20230810693505
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:27 Dublin 20230810693761
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:17:31 Dublin 20230810694017
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:35 Dublin 20230810694273
------------- --------- --------- --------- ----------------
Euronext
8 53.14 EUR 12:17:39 Dublin 20230810694529
------------- --------- --------- --------- ----------------
Euronext
29 53.14 EUR 12:17:39 Dublin 20230810694785
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:43 Dublin 20230810695041
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:17:47 Dublin 20230810695297
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:51 Dublin 20230810696321
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:55 Dublin 20230810696577
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:17:59 Dublin 20230810696833
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:18:03 Dublin 20230810697089
------------- --------- --------- --------- ----------------
Euronext
7 53.14 EUR 12:18:07 Dublin 20230810697345
------------- --------- --------- --------- ----------------
Euronext
30 53.14 EUR 12:18:07 Dublin 20230810697601
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:18:11 Dublin 20230810697857
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:18:15 Dublin 20230810698113
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:18:19 Dublin 20230810698369
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 12:19:16 Dublin 20230810698881
------------- --------- --------- --------- ----------------
Euronext
222 53.14 EUR 12:19:16 Dublin 20230810699137
------------- --------- --------- --------- ----------------
Euronext
183 53.14 EUR 12:19:16 Dublin 20230810699393
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:19:20 Dublin 20230810699649
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:19:24 Dublin 20230810699905
------------- --------- --------- --------- ----------------
Euronext
46 53.14 EUR 12:19:29 Dublin 20230810700161
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:19:33 Dublin 20230810700417
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:19:37 Dublin 20230810700673
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:19:41 Dublin 20230810700929
------------- --------- --------- --------- ----------------
Euronext
26 53.14 EUR 12:19:46 Dublin 20230810701185
------------- --------- --------- --------- ----------------
Euronext
11 53.14 EUR 12:19:46 Dublin 20230810701441
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:19:49 Dublin 20230810701697
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 12:19:53 Dublin 20230810702209
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 12:19:57 Dublin 20230810702465
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 12:20:02 Dublin 20230810702721
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:20:08 Dublin 20230810702977
------------- --------- --------- --------- ----------------
Euronext
14 53.14 EUR 12:20:14 Dublin 20230810703233
------------- --------- --------- --------- ----------------
Euronext
25 53.14 EUR 12:20:14 Dublin 20230810703489
------------- --------- --------- --------- ----------------
Euronext
29 53.14 EUR 12:20:20 Dublin 20230810703745
------------- --------- --------- --------- ----------------
Euronext
10 53.14 EUR 12:20:20 Dublin 20230810704001
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:20:26 Dublin 20230810704257
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:20:32 Dublin 20230810704513
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:20:38 Dublin 20230810704769
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 12:20:44 Dublin 20230810705025
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:20:50 Dublin 20230810705281
------------- --------- --------- --------- ----------------
Euronext
19 53.14 EUR 12:20:56 Dublin 20230810705537
------------- --------- --------- --------- ----------------
Euronext
20 53.14 EUR 12:20:56 Dublin 20230810705793
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:02 Dublin 20230810706049
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:08 Dublin 20230810706305
------------- --------- --------- --------- ----------------
Euronext
27 53.14 EUR 12:21:14 Dublin 20230810706561
------------- --------- --------- --------- ----------------
Euronext
12 53.14 EUR 12:21:14 Dublin 20230810706817
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:20 Dublin 20230810707073
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:26 Dublin 20230810707329
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:32 Dublin 20230810707585
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:38 Dublin 20230810707841
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 12:21:44 Dublin 20230810708097
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:50 Dublin 20230810708353
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:21:56 Dublin 20230810708609
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:02 Dublin 20230810708865
------------- --------- --------- --------- ----------------
Euronext
26 53.14 EUR 12:22:08 Dublin 20230810709121
------------- --------- --------- --------- ----------------
Euronext
13 53.14 EUR 12:22:08 Dublin 20230810709377
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:14 Dublin 20230810709633
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:20 Dublin 20230810709889
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:26 Dublin 20230810710145
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:32 Dublin 20230810710401
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:38 Dublin 20230810710657
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 12:22:44 Dublin 20230810710913
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:22:50 Dublin 20230810711169
------------- --------- --------- --------- ----------------
Euronext
25 53.14 EUR 12:22:56 Dublin 20230810711425
------------- --------- --------- --------- ----------------
Euronext
14 53.14 EUR 12:22:56 Dublin 20230810711681
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:23:02 Dublin 20230810711937
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:23:08 Dublin 20230810712193
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:23:14 Dublin 20230810712449
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 12:23:20 Dublin 20230810712705
------------- --------- --------- --------- ----------------
Euronext
672 53.12 EUR 12:23:20 Dublin 20230810712961
------------- --------- --------- --------- ----------------
Euronext
53 53.1 EUR 12:23:20 Dublin 20230810717569
------------- --------- --------- --------- ----------------
Euronext
50 53.1 EUR 12:23:20 Dublin 20230810717825
------------- --------- --------- --------- ----------------
Euronext
66 53.1 EUR 12:23:23 Dublin 20230810718337
------------- --------- --------- --------- ----------------
Euronext
607 53.1 EUR 12:23:23 Dublin 20230810718593
------------- --------- --------- --------- ----------------
Euronext
68 53.08 EUR 12:25:56 Dublin 20230810721153
------------- --------- --------- --------- ----------------
Euronext
67 53.08 EUR 12:27:00 Dublin 20230810721921
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 12:27:14 Dublin 20230810722177
------------- --------- --------- --------- ----------------
Euronext
69 53.06 EUR 12:27:17 Dublin 20230810722689
------------- --------- --------- --------- ----------------
Euronext
1273 53.04 EUR 12:30:20 Dublin 20230810723201
------------- --------- --------- --------- ----------------
Euronext
45 53.04 EUR 12:30:22 Dublin 20230810725761
------------- --------- --------- --------- ----------------
Euronext
27 53.04 EUR 12:30:27 Dublin 20230810726017
------------- --------- --------- --------- ----------------
Euronext
16 53.04 EUR 12:30:27 Dublin 20230810726273
------------- --------- --------- --------- ----------------
Euronext
34 53.04 EUR 12:30:31 Dublin 20230810726529
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 12:30:36 Dublin 20230810726785
------------- --------- --------- --------- ----------------
Euronext
6 53.04 EUR 12:30:40 Dublin 20230810727041
------------- --------- --------- --------- ----------------
Euronext
29 53.04 EUR 12:30:40 Dublin 20230810727297
------------- --------- --------- --------- ----------------
Euronext
84 53.02 EUR 12:31:18 Dublin 20230810728065
------------- --------- --------- --------- ----------------
Euronext
92 53.02 EUR 12:31:21 Dublin 20230810728321
------------- --------- --------- --------- ----------------
Euronext
413 53.02 EUR 12:32:13 Dublin 20230810728577
------------- --------- --------- --------- ----------------
Euronext
551 53.02 EUR 12:32:13 Dublin 20230810728833
------------- --------- --------- --------- ----------------
Euronext
282 53.02 EUR 12:32:13 Dublin 20230810730113
------------- --------- --------- --------- ----------------
Euronext
278 53.02 EUR 12:32:13 Dublin 20230810730369
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:32:13 Dublin 20230810730625
------------- --------- --------- --------- ----------------
Euronext
330 53.02 EUR 12:32:13 Dublin 20230810730881
------------- --------- --------- --------- ----------------
Euronext
110 53.02 EUR 12:32:13 Dublin 20230810731137
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:32:13 Dublin 20230810731393
------------- --------- --------- --------- ----------------
Euronext
82 53.02 EUR 12:33:56 Dublin 20230810733953
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:34:04 Dublin 20230810734209
------------- --------- --------- --------- ----------------
Euronext
502 53.02 EUR 12:34:04 Dublin 20230810734465
------------- --------- --------- --------- ----------------
Euronext
500 53.02 EUR 12:37:14 Dublin 20230810737025
------------- --------- --------- --------- ----------------
Euronext
117 53.02 EUR 12:37:14 Dublin 20230810737281
------------- --------- --------- --------- ----------------
Euronext
988 53.02 EUR 12:38:31 Dublin 20230810739329
------------- --------- --------- --------- ----------------
Euronext
89 53.02 EUR 12:39:12 Dublin 20230810740865
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:39:12 Dublin 20230810741121
------------- --------- --------- --------- ----------------
Euronext
579 53.02 EUR 12:39:12 Dublin 20230810741377
------------- --------- --------- --------- ----------------
Euronext
278 53.02 EUR 12:39:12 Dublin 20230810741889
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:39:12 Dublin 20230810742145
------------- --------- --------- --------- ----------------
Euronext
183 53.02 EUR 12:39:12 Dublin 20230810742401
------------- --------- --------- --------- ----------------
Euronext
7 53.02 EUR 12:39:12 Dublin 20230810742657
------------- --------- --------- --------- ----------------
Euronext
279 53.02 EUR 12:39:12 Dublin 20230810742913
------------- --------- --------- --------- ----------------
Euronext
109 53.02 EUR 12:39:12 Dublin 20230810743169
------------- --------- --------- --------- ----------------
Euronext
146 53 EUR 12:39:50 Dublin 20230810743681
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:45:11 Dublin 20230810746241
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:45:11 Dublin 20230810746497
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:45:12 Dublin 20230810746753
------------- --------- --------- --------- ----------------
Euronext
48 52.96 EUR 12:45:13 Dublin 20230810747009
------------- --------- --------- --------- ----------------
Euronext
52 52.96 EUR 12:45:13 Dublin 20230810747265
------------- --------- --------- --------- ----------------
Euronext
58 52.96 EUR 12:45:14 Dublin 20230810747521
------------- --------- --------- --------- ----------------
Euronext
26 52.96 EUR 12:45:15 Dublin 20230810747777
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:45:15 Dublin 20230810748033
------------- --------- --------- --------- ----------------
Euronext
8 52.96 EUR 12:45:16 Dublin 20230810748289
------------- --------- --------- --------- ----------------
Euronext
61 52.96 EUR 12:45:16 Dublin 20230810748545
------------- --------- --------- --------- ----------------
Euronext
64 52.96 EUR 12:45:16 Dublin 20230810748801
------------- --------- --------- --------- ----------------
Euronext
10 52.96 EUR 12:45:16 Dublin 20230810749057
------------- --------- --------- --------- ----------------
Euronext
79 52.96 EUR 12:45:17 Dublin 20230810749313
------------- --------- --------- --------- ----------------
Euronext
85 52.96 EUR 12:45:18 Dublin 20230810749569
------------- --------- --------- --------- ----------------
Euronext
91 52.96 EUR 12:45:19 Dublin 20230810749825
------------- --------- --------- --------- ----------------
Euronext
13 52.96 EUR 12:45:20 Dublin 20230810750081
------------- --------- --------- --------- ----------------
Euronext
85 52.96 EUR 12:45:20 Dublin 20230810750337
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 12:45:22 Dublin 20230810750593
------------- --------- --------- --------- ----------------
Euronext
21 52.96 EUR 12:45:23 Dublin 20230810750849
------------- --------- --------- --------- ----------------
Euronext
86 52.96 EUR 12:45:23 Dublin 20230810751105
------------- --------- --------- --------- ----------------
Euronext
112 52.96 EUR 12:45:24 Dublin 20230810751361
------------- --------- --------- --------- ----------------
Euronext
80 52.96 EUR 12:45:24 Dublin 20230810751617
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:45:24 Dublin 20230810751873
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 12:45:35 Dublin 20230810752129
------------- --------- --------- --------- ----------------
Euronext
9 52.96 EUR 12:45:35 Dublin 20230810752385
------------- --------- --------- --------- ----------------
Euronext
86 52.96 EUR 12:45:35 Dublin 20230810752641
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 12:45:39 Dublin 20230810752897
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:45:43 Dublin 20230810753153
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:45:47 Dublin 20230810753409
------------- --------- --------- --------- ----------------
Euronext
81 52.94 EUR 12:46:18 Dublin 20230810754433
------------- --------- --------- --------- ----------------
Euronext
714 52.94 EUR 12:47:05 Dublin 20230810755969
------------- --------- --------- --------- ----------------
Euronext
260 52.96 EUR 12:48:08 Dublin 20230810757505
------------- --------- --------- --------- ----------------
Euronext
74 52.96 EUR 12:48:09 Dublin 20230810757761
------------- --------- --------- --------- ----------------
Euronext
810 52.98 EUR 12:50:17 Dublin 20230810758273
------------- --------- --------- --------- ----------------
Euronext
278 52.98 EUR 12:50:17 Dublin 20230810759041
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 12:50:17 Dublin 20230810759297
------------- --------- --------- --------- ----------------
Euronext
279 52.98 EUR 12:50:17 Dublin 20230810759553
------------- --------- --------- --------- ----------------
Euronext
156 52.98 EUR 12:50:17 Dublin 20230810759809
------------- --------- --------- --------- ----------------
Euronext
4 53 EUR 12:54:12 Dublin 20230810761857
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 12:54:12 Dublin 20230810762113
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 12:54:17 Dublin 20230810762369
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:54:22 Dublin 20230810762881
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:54:27 Dublin 20230810764161
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:54:32 Dublin 20230810764929
------------- --------- --------- --------- ----------------
Euronext
200 53 EUR 12:54:45 Dublin 20230810765953
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 12:54:45 Dublin 20230810766209
------------- --------- --------- --------- ----------------
Euronext
479 53 EUR 12:54:45 Dublin 20230810766465
------------- --------- --------- --------- ----------------
Euronext
278 53 EUR 12:54:45 Dublin 20230810767745
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 12:54:45 Dublin 20230810768001
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:54:45 Dublin 20230810768257
------------- --------- --------- --------- ----------------
Euronext
157 53 EUR 12:54:45 Dublin 20230810768513
------------- --------- --------- --------- ----------------
Euronext
188 52.98 EUR 12:56:15 Dublin 20230810770049
------------- --------- --------- --------- ----------------
Euronext
4 52.98 EUR 12:56:15 Dublin 20230810770305
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 12:56:15 Dublin 20230810770561
------------- --------- --------- --------- ----------------
Euronext
378 52.98 EUR 12:56:15 Dublin 20230810770817
------------- --------- --------- --------- ----------------
Euronext
724 52.96 EUR 12:56:20 Dublin 20230810772353
------------- --------- --------- --------- ----------------
Euronext
278 52.96 EUR 12:56:20 Dublin 20230810772865
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 12:56:20 Dublin 20230810773121
------------- --------- --------- --------- ----------------
Euronext
177 52.96 EUR 12:56:20 Dublin 20230810773377
------------- --------- --------- --------- ----------------
Euronext
57 52.92 EUR 12:57:31 Dublin 20230810773633
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 12:58:20 Dublin 20230810774657
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 12:58:20 Dublin 20230810774913
------------- --------- --------- --------- ----------------
Euronext
26 52.94 EUR 12:58:20 Dublin 20230810775169
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 12:58:25 Dublin 20230810775425
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 12:58:30 Dublin 20230810775681
------------- --------- --------- --------- ----------------
Euronext
46 52.96 EUR 12:59:06 Dublin 20230810778497
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 12:59:06 Dublin 20230810778753
------------- --------- --------- --------- ----------------
Euronext
129 52.96 EUR 12:59:09 Dublin 20230810779265
------------- --------- --------- --------- ----------------
Euronext
228 52.94 EUR 13:00:05 Dublin 20230810779777
------------- --------- --------- --------- ----------------
Euronext
15 52.94 EUR 13:00:18 Dublin 20230810780289
------------- --------- --------- --------- ----------------
Euronext
101 52.94 EUR 13:00:18 Dublin 20230810780545
------------- --------- --------- --------- ----------------
Euronext
93 52.96 EUR 13:02:24 Dublin 20230810787201
------------- --------- --------- --------- ----------------
Euronext
659 52.96 EUR 13:02:52 Dublin 20230810787457
------------- --------- --------- --------- ----------------
Euronext
62 52.96 EUR 13:02:52 Dublin 20230810787713
------------- --------- --------- --------- ----------------
Euronext
418 52.94 EUR 13:03:58 Dublin 20230810789249
------------- --------- --------- --------- ----------------
Euronext
154 52.94 EUR 13:05:29 Dublin 20230810790017
------------- --------- --------- --------- ----------------
Euronext
269 52.94 EUR 13:05:29 Dublin 20230810790273
------------- --------- --------- --------- ----------------
Euronext
101 52.94 EUR 13:05:49 Dublin 20230810790529
------------- --------- --------- --------- ----------------
Euronext
657 52.94 EUR 13:05:49 Dublin 20230810791041
------------- --------- --------- --------- ----------------
Euronext
716 52.96 EUR 13:06:47 Dublin 20230810794113
------------- --------- --------- --------- ----------------
Euronext
183 52.94 EUR 13:06:52 Dublin 20230810795649
------------- --------- --------- --------- ----------------
Euronext
11 52.94 EUR 13:07:16 Dublin 20230810796673
------------- --------- --------- --------- ----------------
Euronext
397 52.94 EUR 13:07:16 Dublin 20230810796929
------------- --------- --------- --------- ----------------
Euronext
101 52.94 EUR 13:07:17 Dublin 20230810797185
------------- --------- --------- --------- ----------------
Euronext
607 52.92 EUR 13:09:03 Dublin 20230810800769
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 13:09:03 Dublin 20230810801537
------------- --------- --------- --------- ----------------
Euronext
57 52.92 EUR 13:09:03 Dublin 20230810801793
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 13:10:59 Dublin 20230810804865
------------- --------- --------- --------- ----------------
Euronext
83 52.9 EUR 13:10:59 Dublin 20230810805121
------------- --------- --------- --------- ----------------
Euronext
118 52.9 EUR 13:11:00 Dublin 20230810805377
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:11:07 Dublin 20230810805633
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:11:14 Dublin 20230810805889
------------- --------- --------- --------- ----------------
Euronext
2 52.9 EUR 13:11:21 Dublin 20230810806145
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 13:11:21 Dublin 20230810806401
------------- --------- --------- --------- ----------------
Euronext
12 52.9 EUR 13:11:28 Dublin 20230810806657
------------- --------- --------- --------- ----------------
Euronext
29 52.9 EUR 13:11:28 Dublin 20230810806913
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:11:34 Dublin 20230810807169
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:11:40 Dublin 20230810807425
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:11:47 Dublin 20230810807681
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 13:11:54 Dublin 20230810807937
------------- --------- --------- --------- ----------------
Euronext
26 52.9 EUR 13:12:00 Dublin 20230810808193
------------- --------- --------- --------- ----------------
Euronext
9 52.9 EUR 13:12:00 Dublin 20230810808449
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:12:06 Dublin 20230810810241
------------- --------- --------- --------- ----------------
Euronext
4 52.92 EUR 13:12:12 Dublin 20230810812545
------------- --------- --------- --------- ----------------
Euronext
31 52.92 EUR 13:12:12 Dublin 20230810812801
------------- --------- --------- --------- ----------------
Euronext
35 52.92 EUR 13:12:18 Dublin 20230810813057
------------- --------- --------- --------- ----------------
Euronext
19 52.92 EUR 13:12:24 Dublin 20230810813313
------------- --------- --------- --------- ----------------
Euronext
16 52.92 EUR 13:12:24 Dublin 20230810813569
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:12:30 Dublin 20230810819969
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 13:12:37 Dublin 20230810820225
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:12:43 Dublin 20230810821505
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:12:50 Dublin 20230810822529
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:12:57 Dublin 20230810823809
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 13:13:03 Dublin 20230810824065
------------- --------- --------- --------- ----------------
Euronext
693 52.88 EUR 13:13:07 Dublin 20230810824833
------------- --------- --------- --------- ----------------
Euronext
234 52.86 EUR 13:13:30 Dublin 20230810826881
------------- --------- --------- --------- ----------------
Euronext
238 52.84 EUR 13:13:44 Dublin 20230810829185
------------- --------- --------- --------- ----------------
Euronext
82 52.8 EUR 13:14:08 Dublin 20230810834561
------------- --------- --------- --------- ----------------
Euronext
99 52.78 EUR 13:14:24 Dublin 20230810838913
------------- --------- --------- --------- ----------------
Euronext
14 52.78 EUR 13:14:52 Dublin 20230810842241
------------- --------- --------- --------- ----------------
Euronext
449 52.88 EUR 13:19:17 Dublin 20230810851713
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 13:19:17 Dublin 20230810851969
------------- --------- --------- --------- ----------------
Euronext
278 52.86 EUR 13:19:17 Dublin 20230810852225
------------- --------- --------- --------- ----------------
Euronext
279 52.86 EUR 13:19:17 Dublin 20230810852481
------------- --------- --------- --------- ----------------
Euronext
282 52.86 EUR 13:19:17 Dublin 20230810852737
------------- --------- --------- --------- ----------------
Euronext
5 52.88 EUR 13:19:17 Dublin 20230810852993
------------- --------- --------- --------- ----------------
Euronext
85 52.86 EUR 13:19:17 Dublin 20230810853505
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 13:19:17 Dublin 20230810853761
------------- --------- --------- --------- ----------------
Euronext
278 52.86 EUR 13:19:17 Dublin 20230810854017
------------- --------- --------- --------- ----------------
Euronext
282 52.86 EUR 13:19:17 Dublin 20230810854273
------------- --------- --------- --------- ----------------
Euronext
279 52.86 EUR 13:19:17 Dublin 20230810854529
------------- --------- --------- --------- ----------------
Euronext
26 52.86 EUR 13:19:17 Dublin 20230810854785
------------- --------- --------- --------- ----------------
Euronext
528 52.88 EUR 13:20:27 Dublin 20230810859393
------------- --------- --------- --------- ----------------
Euronext
34 52.86 EUR 13:22:18 Dublin 20230810861185
------------- --------- --------- --------- ----------------
Euronext
18 52.86 EUR 13:22:23 Dublin 20230810861441
------------- --------- --------- --------- ----------------
Euronext
18 52.86 EUR 13:22:23 Dublin 20230810861697
------------- --------- --------- --------- ----------------
Euronext
19 52.88 EUR 13:22:50 Dublin 20230810863233
------------- --------- --------- --------- ----------------
Euronext
59 52.88 EUR 13:22:50 Dublin 20230810863489
------------- --------- --------- --------- ----------------
Euronext
116 52.88 EUR 13:22:50 Dublin 20230810863745
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 13:22:55 Dublin 20230810864001
------------- --------- --------- --------- ----------------
Euronext
89 52.88 EUR 13:22:57 Dublin 20230810864257
------------- --------- --------- --------- ----------------
Euronext
278 52.88 EUR 13:22:57 Dublin 20230810864513
------------- --------- --------- --------- ----------------
Euronext
282 52.88 EUR 13:22:57 Dublin 20230810864769
------------- --------- --------- --------- ----------------
Euronext
279 52.88 EUR 13:22:57 Dublin 20230810865025
------------- --------- --------- --------- ----------------
Euronext
320 52.88 EUR 13:22:57 Dublin 20230810865281
------------- --------- --------- --------- ----------------
Euronext
751 52.88 EUR 13:22:57 Dublin 20230810865537
------------- --------- --------- --------- ----------------
Euronext
155 52.94 EUR 13:25:49 Dublin 20230810868097
------------- --------- --------- --------- ----------------
Euronext
311 52.94 EUR 13:25:49 Dublin 20230810868353
------------- --------- --------- --------- ----------------
Euronext
337 52.94 EUR 13:25:49 Dublin 20230810868609
------------- --------- --------- --------- ----------------
Euronext
214 52.96 EUR 13:29:47 Dublin 20230810870657
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 13:29:52 Dublin 20230810870913
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 13:29:57 Dublin 20230810871169
------------- --------- --------- --------- ----------------
Euronext
466 52.94 EUR 13:29:59 Dublin 20230810872193
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 13:29:59 Dublin 20230810875265
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:30:09 Dublin 20230810877313
------------- --------- --------- --------- ----------------
Euronext
48 53.14 EUR 13:30:15 Dublin 20230810878337
------------- --------- --------- --------- ----------------
Euronext
57 53.12 EUR 13:30:25 Dublin 20230810879105
------------- --------- --------- --------- ----------------
Euronext
52 53.18 EUR 13:31:00 Dublin 20230810880129
------------- --------- --------- --------- ----------------
Euronext
104 53.22 EUR 13:31:08 Dublin 20230810880897
------------- --------- --------- --------- ----------------
Euronext
249 53.2 EUR 13:31:11 Dublin 20230810881409
------------- --------- --------- --------- ----------------
Euronext
106 53.18 EUR 13:31:19 Dublin 20230810881665
------------- --------- --------- --------- ----------------
Euronext
82 53.12 EUR 13:31:29 Dublin 20230810883969
------------- --------- --------- --------- ----------------
Euronext
47 53.12 EUR 13:31:46 Dublin 20230810884225
------------- --------- --------- --------- ----------------
Euronext
39 53.12 EUR 13:31:49 Dublin 20230810884481
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 13:31:52 Dublin 20230810884737
------------- --------- --------- --------- ----------------
Euronext
142 53.08 EUR 13:31:54 Dublin 20230810885249
------------- --------- --------- --------- ----------------
Euronext
106 53.06 EUR 13:32:03 Dublin 20230810886273
------------- --------- --------- --------- ----------------
Euronext
337 53.12 EUR 13:32:17 Dublin 20230810887809
------------- --------- --------- --------- ----------------
Euronext
278 53.12 EUR 13:32:17 Dublin 20230810888577
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 13:32:17 Dublin 20230810888833
------------- --------- --------- --------- ----------------
Euronext
152 53.12 EUR 13:32:20 Dublin 20230810889089
------------- --------- --------- --------- ----------------
Euronext
53 53.12 EUR 13:32:20 Dublin 20230810889345
------------- --------- --------- --------- ----------------
Euronext
85 53.1 EUR 13:32:23 Dublin 20230810889857
------------- --------- --------- --------- ----------------
Euronext
241 53.1 EUR 13:32:23 Dublin 20230810890113
------------- --------- --------- --------- ----------------
Euronext
312 53.1 EUR 13:32:32 Dublin 20230810891393
------------- --------- --------- --------- ----------------
Euronext
192 53.1 EUR 13:32:32 Dublin 20230810891649
------------- --------- --------- --------- ----------------
Euronext
610 53.14 EUR 13:33:12 Dublin 20230810892161
------------- --------- --------- --------- ----------------
Euronext
570 53.12 EUR 13:33:24 Dublin 20230810893441
------------- --------- --------- --------- ----------------
Euronext
46 53.14 EUR 13:34:12 Dublin 20230810893953
------------- --------- --------- --------- ----------------
Euronext
568 53.14 EUR 13:34:12 Dublin 20230810894209
------------- --------- --------- --------- ----------------
Euronext
375 53.12 EUR 13:34:13 Dublin 20230810894721
------------- --------- --------- --------- ----------------
Euronext
206 53.12 EUR 13:34:13 Dublin 20230810894977
------------- --------- --------- --------- ----------------
Euronext
231 53.1 EUR 13:36:10 Dublin 20230810899329
------------- --------- --------- --------- ----------------
Euronext
477 53.08 EUR 13:36:27 Dublin 20230810900609
------------- --------- --------- --------- ----------------
Euronext
743 53.08 EUR 13:36:30 Dublin 20230810902913
------------- --------- --------- --------- ----------------
Euronext
511 53.06 EUR 13:37:34 Dublin 20230810909825
------------- --------- --------- --------- ----------------
Euronext
622 53.04 EUR 13:38:56 Dublin 20230810910849
------------- --------- --------- --------- ----------------
Euronext
45 53.04 EUR 13:39:13 Dublin 20230810912129
------------- --------- --------- --------- ----------------
Euronext
25 53.04 EUR 13:39:13 Dublin 20230810912385
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 13:39:13 Dublin 20230810912641
------------- --------- --------- --------- ----------------
Euronext
239 52.98 EUR 13:40:01 Dublin 20230810913921
------------- --------- --------- --------- ----------------
Euronext
47 52.96 EUR 13:40:14 Dublin 20230810914433
------------- --------- --------- --------- ----------------
Euronext
124 52.96 EUR 13:40:58 Dublin 20230810915201
------------- --------- --------- --------- ----------------
Euronext
144 52.96 EUR 13:40:58 Dublin 20230810915457
------------- --------- --------- --------- ----------------
Euronext
8 52.96 EUR 13:40:58 Dublin 20230810915713
------------- --------- --------- --------- ----------------
Euronext
152 52.96 EUR 13:40:58 Dublin 20230810915969
------------- --------- --------- --------- ----------------
Euronext
11 52.9 EUR 13:41:30 Dublin 20230810917249
------------- --------- --------- --------- ----------------
Euronext
211 52.9 EUR 13:41:30 Dublin 20230810917505
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 13:42:08 Dublin 20230810919809
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 13:42:08 Dublin 20230810920065
------------- --------- --------- --------- ----------------
Euronext
45 52.92 EUR 13:42:09 Dublin 20230810920321
------------- --------- --------- --------- ----------------
Euronext
50 52.92 EUR 13:42:10 Dublin 20230810920577
------------- --------- --------- --------- ----------------
Euronext
60 52.92 EUR 13:42:14 Dublin 20230810921089
------------- --------- --------- --------- ----------------
Euronext
75 52.92 EUR 13:42:17 Dublin 20230810921345
------------- --------- --------- --------- ----------------
Euronext
77 52.92 EUR 13:42:18 Dublin 20230810921601
------------- --------- --------- --------- ----------------
Euronext
80 52.92 EUR 13:42:20 Dublin 20230810922113
------------- --------- --------- --------- ----------------
Euronext
88 52.92 EUR 13:42:44 Dublin 20230810922625
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:42:45 Dublin 20230810922881
------------- --------- --------- --------- ----------------
Euronext
55 52.92 EUR 13:42:45 Dublin 20230810923137
------------- --------- --------- --------- ----------------
Euronext
93 52.92 EUR 13:42:45 Dublin 20230810923393
------------- --------- --------- --------- ----------------
Euronext
63 52.92 EUR 13:42:46 Dublin 20230810923649
------------- --------- --------- --------- ----------------
Euronext
33 52.92 EUR 13:42:46 Dublin 20230810923905
------------- --------- --------- --------- ----------------
Euronext
97 52.92 EUR 13:42:46 Dublin 20230810924161
------------- --------- --------- --------- ----------------
Euronext
99 52.92 EUR 13:42:47 Dublin 20230810924417
------------- --------- --------- --------- ----------------
Euronext
4 52.92 EUR 13:42:48 Dublin 20230810924673
------------- --------- --------- --------- ----------------
Euronext
89 52.92 EUR 13:42:48 Dublin 20230810924929
------------- --------- --------- --------- ----------------
Euronext
9 52.92 EUR 13:42:48 Dublin 20230810925185
------------- --------- --------- --------- ----------------
Euronext
105 52.92 EUR 13:42:48 Dublin 20230810925441
------------- --------- --------- --------- ----------------
Euronext
109 52.92 EUR 13:42:49 Dublin 20230810925697
------------- --------- --------- --------- ----------------
Euronext
112 52.92 EUR 13:42:50 Dublin 20230810925953
------------- --------- --------- --------- ----------------
Euronext
114 52.92 EUR 13:42:51 Dublin 20230810926209
------------- --------- --------- --------- ----------------
Euronext
13 52.92 EUR 13:42:51 Dublin 20230810926465
------------- --------- --------- --------- ----------------
Euronext
102 52.92 EUR 13:42:51 Dublin 20230810926721
------------- --------- --------- --------- ----------------
Euronext
24 52.92 EUR 13:42:53 Dublin 20230810926977
------------- --------- --------- --------- ----------------
Euronext
95 52.92 EUR 13:42:54 Dublin 20230810927233
------------- --------- --------- --------- ----------------
Euronext
113 52.92 EUR 13:42:54 Dublin 20230810927489
------------- --------- --------- --------- ----------------
Euronext
9 52.92 EUR 13:42:54 Dublin 20230810927745
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 13:42:54 Dublin 20230810928001
------------- --------- --------- --------- ----------------
Euronext
115 52.92 EUR 13:42:55 Dublin 20230810928257
------------- --------- --------- --------- ----------------
Euronext
86 52.92 EUR 13:42:55 Dublin 20230810928513
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:42:59 Dublin 20230810928769
------------- --------- --------- --------- ----------------
Euronext
214 52.9 EUR 13:43:00 Dublin 20230810929025
------------- --------- --------- --------- ----------------
Euronext
92 52.92 EUR 13:43:18 Dublin 20230810929793
------------- --------- --------- --------- ----------------
Euronext
50 52.92 EUR 13:43:21 Dublin 20230810930049
------------- --------- --------- --------- ----------------
Euronext
524 52.98 EUR 13:44:58 Dublin 20230810935425
------------- --------- --------- --------- ----------------
Euronext
211 52.98 EUR 13:44:58 Dublin 20230810935681
------------- --------- --------- --------- ----------------
Euronext
208 52.98 EUR 13:44:58 Dublin 20230810935937
------------- --------- --------- --------- ----------------
Euronext
84 52.98 EUR 13:44:58 Dublin 20230810936193
------------- --------- --------- --------- ----------------
Euronext
65 52.96 EUR 13:45:08 Dublin 20230810936705
------------- --------- --------- --------- ----------------
Euronext
462 53.02 EUR 13:46:20 Dublin 20230810939777
------------- --------- --------- --------- ----------------
Euronext
369 53.04 EUR 13:46:44 Dublin 20230810941825
------------- --------- --------- --------- ----------------
Euronext
44 53.04 EUR 13:47:40 Dublin 20230810942849
------------- --------- --------- --------- ----------------
Euronext
448 53.04 EUR 13:47:40 Dublin 20230810943105
------------- --------- --------- --------- ----------------
Euronext
517 53.1 EUR 13:49:15 Dublin 20230810944641
------------- --------- --------- --------- ----------------
Euronext
169 53.12 EUR 13:49:44 Dublin 20230810946177
------------- --------- --------- --------- ----------------
Euronext
39 53.12 EUR 13:49:47 Dublin 20230810946433
------------- --------- --------- --------- ----------------
Euronext
1 53.12 EUR 13:49:47 Dublin 20230810946689
------------- --------- --------- --------- ----------------
Euronext
41 53.12 EUR 13:49:50 Dublin 20230810946945
------------- --------- --------- --------- ----------------
Euronext
40 53.12 EUR 13:49:53 Dublin 20230810947201
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 13:49:56 Dublin 20230810947457
------------- --------- --------- --------- ----------------
Euronext
40 53.1 EUR 13:49:59 Dublin 20230810947713
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 13:50:02 Dublin 20230810947969
------------- --------- --------- --------- ----------------
Euronext
75 53.1 EUR 13:50:08 Dublin 20230810948993
------------- --------- --------- --------- ----------------
Euronext
120 53.1 EUR 13:50:38 Dublin 20230810949249
------------- --------- --------- --------- ----------------
Euronext
211 53.1 EUR 13:50:39 Dublin 20230810949505
------------- --------- --------- --------- ----------------
Euronext
169 53.1 EUR 13:50:40 Dublin 20230810949761
------------- --------- --------- --------- ----------------
Euronext
60 53.1 EUR 13:50:47 Dublin 20230810950529
------------- --------- --------- --------- ----------------
Euronext
61 53.1 EUR 13:50:48 Dublin 20230810950785
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:50:51 Dublin 20230810951041
------------- --------- --------- --------- ----------------
Euronext
19 53.1 EUR 13:50:54 Dublin 20230810951297
------------- --------- --------- --------- ----------------
Euronext
26 53.1 EUR 13:50:54 Dublin 20230810951553
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:50:57 Dublin 20230810951809
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:51:00 Dublin 20230810952065
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:51:03 Dublin 20230810952321
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 13:51:08 Dublin 20230810952577
------------- --------- --------- --------- ----------------
Euronext
31 53.1 EUR 13:51:08 Dublin 20230810952833
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:51:11 Dublin 20230810953089
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:51:14 Dublin 20230810953345
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 13:51:17 Dublin 20230810953601
------------- --------- --------- --------- ----------------
Euronext
11 53.1 EUR 13:51:17 Dublin 20230810953857
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:51:20 Dublin 20230810954113
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:51:23 Dublin 20230810954369
------------- --------- --------- --------- ----------------
Euronext
365 53.08 EUR 13:51:23 Dublin 20230810955393
------------- --------- --------- --------- ----------------
Euronext
250 53.08 EUR 13:51:23 Dublin 20230810955649
------------- --------- --------- --------- ----------------
Euronext
208 53.08 EUR 13:51:23 Dublin 20230810956161
------------- --------- --------- --------- ----------------
Euronext
209 53.08 EUR 13:51:23 Dublin 20230810956417
------------- --------- --------- --------- ----------------
Euronext
190 53.08 EUR 13:51:23 Dublin 20230810956673
------------- --------- --------- --------- ----------------
Euronext
129 53.08 EUR 13:51:23 Dublin 20230810956929
------------- --------- --------- --------- ----------------
Euronext
581 53.1 EUR 13:53:06 Dublin 20230810960257
------------- --------- --------- --------- ----------------
Euronext
70 53.1 EUR 13:53:06 Dublin 20230810960513
------------- --------- --------- --------- ----------------
Euronext
40 53.1 EUR 13:53:38 Dublin 20230810960769
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:53:41 Dublin 20230810961025
------------- --------- --------- --------- ----------------
Euronext
23 53.1 EUR 13:53:44 Dublin 20230810961281
------------- --------- --------- --------- ----------------
Euronext
22 53.1 EUR 13:53:44 Dublin 20230810961537
------------- --------- --------- --------- ----------------
Euronext
18 53.1 EUR 13:53:47 Dublin 20230810961793
------------- --------- --------- --------- ----------------
Euronext
26 53.1 EUR 13:53:47 Dublin 20230810962049
------------- --------- --------- --------- ----------------
Euronext
2 53.1 EUR 13:53:47 Dublin 20230810962305
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:53:50 Dublin 20230810962561
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 13:53:53 Dublin 20230810962817
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 13:53:56 Dublin 20230810963073
------------- --------- --------- --------- ----------------
Euronext
5 53.1 EUR 13:53:56 Dublin 20230810963841
------------- --------- --------- --------- ----------------
Euronext
283 53.1 EUR 13:53:56 Dublin 20230810964097
------------- --------- --------- --------- ----------------
Euronext
498 53.12 EUR 13:54:17 Dublin 20230810966145
------------- --------- --------- --------- ----------------
Euronext
46 53.14 EUR 13:54:51 Dublin 20230810967169
------------- --------- --------- --------- ----------------
Euronext
411 53.14 EUR 13:55:07 Dublin 20230810967937
------------- --------- --------- --------- ----------------
Euronext
43 53.14 EUR 13:55:36 Dublin 20230810968961
------------- --------- --------- --------- ----------------
Euronext
36 53.14 EUR 13:55:40 Dublin 20230810969217
------------- --------- --------- --------- ----------------
Euronext
35 53.14 EUR 13:55:44 Dublin 20230810969473
------------- --------- --------- --------- ----------------
Euronext
44 53.14 EUR 13:55:49 Dublin 20230810969729
------------- --------- --------- --------- ----------------
Euronext
30 53.14 EUR 13:55:53 Dublin 20230810969985
------------- --------- --------- --------- ----------------
Euronext
6 53.14 EUR 13:55:53 Dublin 20230810970241
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 13:55:58 Dublin 20230810970497
------------- --------- --------- --------- ----------------
Euronext
3 53.14 EUR 13:55:58 Dublin 20230810970753
------------- --------- --------- --------- ----------------
Euronext
316 53.14 EUR 13:56:41 Dublin 20230810971777
------------- --------- --------- --------- ----------------
Euronext
198 53.14 EUR 13:56:41 Dublin 20230810972033
------------- --------- --------- --------- ----------------
Euronext
43 53.14 EUR 13:57:01 Dublin 20230810972289
------------- --------- --------- --------- ----------------
Euronext
35 53.14 EUR 13:57:05 Dublin 20230810972545
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 13:57:06 Dublin 20230810973057
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 13:57:07 Dublin 20230810973313
------------- --------- --------- --------- ----------------
Euronext
210 53.12 EUR 13:57:07 Dublin 20230810973825
------------- --------- --------- --------- ----------------
Euronext
437 53.12 EUR 13:57:25 Dublin 20230810976897
------------- --------- --------- --------- ----------------
Euronext
267 53.14 EUR 13:57:48 Dublin 20230810978177
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 13:59:53 Dublin 20230810979969
------------- --------- --------- --------- ----------------
Euronext
4 53.18 EUR 13:59:53 Dublin 20230810980225
------------- --------- --------- --------- ----------------
Euronext
14 53.18 EUR 13:59:53 Dublin 20230810980481
------------- --------- --------- --------- ----------------
Euronext
208 53.22 EUR 14:00:12 Dublin 20230810982273
------------- --------- --------- --------- ----------------
Euronext
209 53.22 EUR 14:00:13 Dublin 20230810982529
------------- --------- --------- --------- ----------------
Euronext
125 53.22 EUR 14:00:13 Dublin 20230810982785
------------- --------- --------- --------- ----------------
Euronext
47 53.22 EUR 14:00:14 Dublin 20230810983041
------------- --------- --------- --------- ----------------
Euronext
40 53.22 EUR 14:00:18 Dublin 20230810983297
------------- --------- --------- --------- ----------------
Euronext
423 53.2 EUR 14:00:21 Dublin 20230810983809
------------- --------- --------- --------- ----------------
Euronext
804 53.18 EUR 14:00:51 Dublin 20230810985857
------------- --------- --------- --------- ----------------
Euronext
154 53.16 EUR 14:01:51 Dublin 20230810987649
------------- --------- --------- --------- ----------------
Euronext
58 53.16 EUR 14:02:33 Dublin 20230810988161
------------- --------- --------- --------- ----------------
Euronext
132 53.16 EUR 14:02:45 Dublin 20230810988673
------------- --------- --------- --------- ----------------
Euronext
39 53.16 EUR 14:02:59 Dublin 20230810989441
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 14:03:03 Dublin 20230810989697
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 14:03:07 Dublin 20230810989953
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 14:03:11 Dublin 20230810990209
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 14:03:15 Dublin 20230810990465
------------- --------- --------- --------- ----------------
Euronext
11 53.16 EUR 14:03:19 Dublin 20230810990721
------------- --------- --------- --------- ----------------
Euronext
29 53.16 EUR 14:03:19 Dublin 20230810990977
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 14:03:23 Dublin 20230810991233
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 14:03:27 Dublin 20230810991489
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 14:03:31 Dublin 20230810991745
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:35 Dublin 20230810992001
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:39 Dublin 20230810992257
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:43 Dublin 20230810992513
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:47 Dublin 20230810992769
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:51 Dublin 20230810994049
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:55 Dublin 20230810994305
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:03:59 Dublin 20230810994561
------------- --------- --------- --------- ----------------
Euronext
5 53.14 EUR 14:04:03 Dublin 20230810994817
------------- --------- --------- --------- ----------------
Euronext
35 53.14 EUR 14:04:03 Dublin 20230810995073
------------- --------- --------- --------- ----------------
Euronext
206 53.18 EUR 14:07:17 Dublin 20230810997633
------------- --------- --------- --------- ----------------
Euronext
208 53.18 EUR 14:07:17 Dublin 20230810997889
------------- --------- --------- --------- ----------------
Euronext
334 53.18 EUR 14:07:17 Dublin 20230810998145
------------- --------- --------- --------- ----------------
Euronext
243 53.18 EUR 14:07:17 Dublin 20230810999425
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 14:07:17 Dublin 20230810999681
------------- --------- --------- --------- ----------------
Euronext
208 53.18 EUR 14:07:17 Dublin 20230810999937
------------- --------- --------- --------- ----------------
Euronext
210 53.18 EUR 14:07:37 Dublin 202308101000193
------------- --------- --------- --------- ----------------
Euronext
361 53.18 EUR 14:07:37 Dublin 202308101000449
------------- --------- --------- --------- ----------------
Euronext
565 53.16 EUR 14:08:21 Dublin 202308101003777
------------- --------- --------- --------- ----------------
Euronext
517 53.16 EUR 14:08:21 Dublin 202308101004289
------------- --------- --------- --------- ----------------
Euronext
329 53.14 EUR 14:08:47 Dublin 202308101005057
------------- --------- --------- --------- ----------------
Euronext
177 53.14 EUR 14:08:47 Dublin 202308101005313
------------- --------- --------- --------- ----------------
Euronext
78 53.12 EUR 14:09:19 Dublin 202308101006337
------------- --------- --------- --------- ----------------
Euronext
408 53.18 EUR 14:13:52 Dublin 202308101012225
------------- --------- --------- --------- ----------------
Euronext
423 53.18 EUR 14:14:12 Dublin 202308101012993
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 14:15:33 Dublin 202308101014273
------------- --------- --------- --------- ----------------
Euronext
752 53.18 EUR 14:15:33 Dublin 202308101014529
------------- --------- --------- --------- ----------------
Euronext
208 53.18 EUR 14:15:34 Dublin 202308101015041
------------- --------- --------- --------- ----------------
Euronext
211 53.18 EUR 14:15:34 Dublin 202308101015297
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 14:15:34 Dublin 202308101015553
------------- --------- --------- --------- ----------------
Euronext
306 53.18 EUR 14:15:34 Dublin 202308101015809
------------- --------- --------- --------- ----------------
Euronext
193 53.18 EUR 14:15:34 Dublin 202308101016065
------------- --------- --------- --------- ----------------
Euronext
162 53.16 EUR 14:15:36 Dublin 202308101018881
------------- --------- --------- --------- ----------------
Euronext
892 53.16 EUR 14:19:08 Dublin 202308101022977
------------- --------- --------- --------- ----------------
Euronext
17 53.24 EUR 14:21:55 Dublin 202308101029377
------------- --------- --------- --------- ----------------
Euronext
99 53.24 EUR 14:21:56 Dublin 202308101029889
------------- --------- --------- --------- ----------------
Euronext
165 53.22 EUR 14:22:11 Dublin 202308101030401
------------- --------- --------- --------- ----------------
Euronext
211 53.22 EUR 14:22:11 Dublin 202308101030657
------------- --------- --------- --------- ----------------
Euronext
13 53.22 EUR 14:23:44 Dublin 202308101031169
------------- --------- --------- --------- ----------------
Euronext
125 53.22 EUR 14:23:48 Dublin 202308101031425
------------- --------- --------- --------- ----------------
Euronext
343 53.22 EUR 14:23:48 Dublin 202308101031681
------------- --------- --------- --------- ----------------
Euronext
273 53.22 EUR 14:23:48 Dublin 202308101033217
------------- --------- --------- --------- ----------------
Euronext
270 53.22 EUR 14:23:48 Dublin 202308101033473
------------- --------- --------- --------- ----------------
Euronext
75 53.22 EUR 14:23:48 Dublin 202308101033729
------------- --------- --------- --------- ----------------
Euronext
151 53.22 EUR 14:23:51 Dublin 202308101034753
------------- --------- --------- --------- ----------------
Euronext
105 53.22 EUR 14:24:02 Dublin 202308101035009
------------- --------- --------- --------- ----------------
Euronext
479 53.22 EUR 14:24:48 Dublin 202308101037313
------------- --------- --------- --------- ----------------
Euronext
461 53.22 EUR 14:25:51 Dublin 202308101038337
------------- --------- --------- --------- ----------------
Euronext
133 53.22 EUR 14:25:51 Dublin 202308101038593
------------- --------- --------- --------- ----------------
Euronext
118 53.2 EUR 14:26:08 Dublin 202308101039105
------------- --------- --------- --------- ----------------
Euronext
449 53.2 EUR 14:26:08 Dublin 202308101039361
------------- --------- --------- --------- ----------------
Euronext
70 53.24 EUR 14:26:25 Dublin 202308101043457
------------- --------- --------- --------- ----------------
Euronext
161 53.24 EUR 14:26:25 Dublin 202308101043713
------------- --------- --------- --------- ----------------
Euronext
350 53.24 EUR 14:27:04 Dublin 202308101044225
------------- --------- --------- --------- ----------------
Euronext
364 53.22 EUR 14:28:11 Dublin 202308101047297
------------- --------- --------- --------- ----------------
Euronext
16 53.22 EUR 14:28:11 Dublin 202308101049089
------------- --------- --------- --------- ----------------
Euronext
177 53.22 EUR 14:28:11 Dublin 202308101049345
------------- --------- --------- --------- ----------------
Euronext
43 53.2 EUR 14:28:16 Dublin 202308101050113
------------- --------- --------- --------- ----------------
Euronext
348 53.24 EUR 14:30:02 Dublin 202308101061121
------------- --------- --------- --------- ----------------
Euronext
73 53.28 EUR 14:30:33 Dublin 202308101063681
------------- --------- --------- --------- ----------------
Euronext
124 53.28 EUR 14:30:33 Dublin 202308101063937
------------- --------- --------- --------- ----------------
Euronext
361 53.28 EUR 14:30:33 Dublin 202308101064193
------------- --------- --------- --------- ----------------
Euronext
75 53.28 EUR 14:30:36 Dublin 202308101064961
------------- --------- --------- --------- ----------------
Euronext
559 53.3 EUR 14:30:55 Dublin 202308101067777
------------- --------- --------- --------- ----------------
Euronext
42 53.28 EUR 14:31:33 Dublin 202308101072129
------------- --------- --------- --------- ----------------
Euronext
125 53.32 EUR 14:31:45 Dublin 202308101078273
------------- --------- --------- --------- ----------------
Euronext
221 53.32 EUR 14:31:45 Dublin 202308101078529
------------- --------- --------- --------- ----------------
Euronext
525 53.32 EUR 14:31:57 Dublin 202308101080065
------------- --------- --------- --------- ----------------
Euronext
200 53.3 EUR 14:32:13 Dublin 202308101082369
------------- --------- --------- --------- ----------------
Euronext
115 53.32 EUR 14:32:13 Dublin 202308101082625
------------- --------- --------- --------- ----------------
Euronext
60 53.32 EUR 14:32:27 Dublin 202308101083137
------------- --------- --------- --------- ----------------
Euronext
62 53.32 EUR 14:32:29 Dublin 202308101083393
------------- --------- --------- --------- ----------------
Euronext
62 53.3 EUR 14:32:31 Dublin 202308101083649
------------- --------- --------- --------- ----------------
Euronext
8 53.3 EUR 14:32:33 Dublin 202308101083905
------------- --------- --------- --------- ----------------
Euronext
55 53.3 EUR 14:32:33 Dublin 202308101084161
------------- --------- --------- --------- ----------------
Euronext
62 53.3 EUR 14:32:35 Dublin 202308101084417
------------- --------- --------- --------- ----------------
Euronext
312 53.28 EUR 14:32:35 Dublin 202308101084673
------------- --------- --------- --------- ----------------
Euronext
172 53.28 EUR 14:32:35 Dublin 202308101084929
------------- --------- --------- --------- ----------------
Euronext
46 53.3 EUR 14:32:52 Dublin 202308101086465
------------- --------- --------- --------- ----------------
Euronext
62 53.3 EUR 14:32:54 Dublin 202308101086721
------------- --------- --------- --------- ----------------
Euronext
17 53.3 EUR 14:32:56 Dublin 202308101086977
------------- --------- --------- --------- ----------------
Euronext
45 53.3 EUR 14:32:56 Dublin 202308101087233
------------- --------- --------- --------- ----------------
Euronext
62 53.3 EUR 14:32:58 Dublin 202308101087489
------------- --------- --------- --------- ----------------
Euronext
483 53.28 EUR 14:32:59 Dublin 202308101087745
------------- --------- --------- --------- ----------------
Euronext
47 53.34 EUR 14:33:15 Dublin 202308101094913
------------- --------- --------- --------- ----------------
Euronext
125 53.34 EUR 14:33:21 Dublin 202308101098241
------------- --------- --------- --------- ----------------
Euronext
62 53.34 EUR 14:33:21 Dublin 202308101098497
------------- --------- --------- --------- ----------------
Euronext
62 53.34 EUR 14:33:23 Dublin 202308101098753
------------- --------- --------- --------- ----------------
Euronext
62 53.32 EUR 14:33:25 Dublin 202308101099009
------------- --------- --------- --------- ----------------
Euronext
63 53.32 EUR 14:33:27 Dublin 202308101099265
------------- --------- --------- --------- ----------------
Euronext
5 53.32 EUR 14:33:29 Dublin 202308101099521
------------- --------- --------- --------- ----------------
Euronext
57 53.32 EUR 14:33:29 Dublin 202308101099777
------------- --------- --------- --------- ----------------
Euronext
62 53.32 EUR 14:33:31 Dublin 202308101100033
------------- --------- --------- --------- ----------------
Euronext
141 53.3 EUR 14:33:32 Dublin 202308101100289
------------- --------- --------- --------- ----------------
Euronext
618 53.3 EUR 14:33:32 Dublin 202308101100545
------------- --------- --------- --------- ----------------
Euronext
208 53.28 EUR 14:34:04 Dublin 202308101104129
------------- --------- --------- --------- ----------------
Euronext
61 53.28 EUR 14:34:04 Dublin 202308101104385
------------- --------- --------- --------- ----------------
Euronext
57 53.28 EUR 14:34:08 Dublin 202308101104897
------------- --------- --------- --------- ----------------
Euronext
33 53.28 EUR 14:34:08 Dublin 202308101105409
------------- --------- --------- --------- ----------------
Euronext
208 53.3 EUR 14:34:15 Dublin 202308101107201
------------- --------- --------- --------- ----------------
Euronext
208 53.3 EUR 14:34:34 Dublin 202308101107457
------------- --------- --------- --------- ----------------
Euronext
211 53.3 EUR 14:34:34 Dublin 202308101107713
------------- --------- --------- --------- ----------------
Euronext
209 53.3 EUR 14:34:34 Dublin 202308101107969
------------- --------- --------- --------- ----------------
Euronext
125 53.32 EUR 14:35:06 Dublin 202308101109249
------------- --------- --------- --------- ----------------
Euronext
954 53.3 EUR 14:35:06 Dublin 202308101109761
------------- --------- --------- --------- ----------------
Euronext
58 53.3 EUR 14:35:06 Dublin 202308101110017
------------- --------- --------- --------- ----------------
Euronext
125 53.3 EUR 14:35:06 Dublin 202308101110273
------------- --------- --------- --------- ----------------
Euronext
76 53.3 EUR 14:35:06 Dublin 202308101110529
------------- --------- --------- --------- ----------------
Euronext
56 53.34 EUR 14:35:23 Dublin 202308101112321
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:25 Dublin 202308101112577
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:27 Dublin 202308101112833
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:29 Dublin 202308101113089
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:31 Dublin 202308101113345
------------- --------- --------- --------- ----------------
Euronext
8 53.34 EUR 14:35:33 Dublin 202308101113601
------------- --------- --------- --------- ----------------
Euronext
42 53.34 EUR 14:35:33 Dublin 202308101113857
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:35 Dublin 202308101114113
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:37 Dublin 202308101114369
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:39 Dublin 202308101114625
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 14:35:41 Dublin 202308101115649
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 14:35:42 Dublin 202308101115905
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:35:44 Dublin 202308101116161
------------- --------- --------- --------- ----------------
Euronext
699 53.34 EUR 14:36:13 Dublin 202308101117441
------------- --------- --------- --------- ----------------
Euronext
282 53.34 EUR 14:36:13 Dublin 202308101117697
------------- --------- --------- --------- ----------------
Euronext
70 53.34 EUR 14:36:26 Dublin 202308101119745
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:28 Dublin 202308101120001
------------- --------- --------- --------- ----------------
Euronext
35 53.34 EUR 14:36:31 Dublin 202308101120769
------------- --------- --------- --------- ----------------
Euronext
125 53.34 EUR 14:36:40 Dublin 202308101121281
------------- --------- --------- --------- ----------------
Euronext
140 53.34 EUR 14:36:40 Dublin 202308101121537
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:42 Dublin 202308101121793
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:44 Dublin 202308101122049
------------- --------- --------- --------- ----------------
Euronext
18 53.34 EUR 14:36:50 Dublin 202308101122305
------------- --------- --------- --------- ----------------
Euronext
9 53.34 EUR 14:36:50 Dublin 202308101122561
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:50 Dublin 202308101122817
------------- --------- --------- --------- ----------------
Euronext
74 53.34 EUR 14:36:51 Dublin 202308101123073
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:52 Dublin 202308101123329
------------- --------- --------- --------- ----------------
Euronext
31 53.34 EUR 14:36:54 Dublin 202308101123841
------------- --------- --------- --------- ----------------
Euronext
19 53.34 EUR 14:36:54 Dublin 202308101124097
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:56 Dublin 202308101124353
------------- --------- --------- --------- ----------------
Euronext
50 53.34 EUR 14:36:58 Dublin 202308101124609
------------- --------- --------- --------- ----------------
Euronext
125 53.36 EUR 14:37:05 Dublin 202308101127169
------------- --------- --------- --------- ----------------
Euronext
50 53.36 EUR 14:37:05 Dublin 202308101127425
------------- --------- --------- --------- ----------------
Euronext
50 53.36 EUR 14:37:07 Dublin 202308101127681
------------- --------- --------- --------- ----------------
Euronext
50 53.36 EUR 14:37:09 Dublin 202308101127937
------------- --------- --------- --------- ----------------
Euronext
50 53.36 EUR 14:37:11 Dublin 202308101128193
------------- --------- --------- --------- ----------------
Euronext
118 53.36 EUR 14:37:18 Dublin 202308101128449
------------- --------- --------- --------- ----------------
Euronext
57 53.36 EUR 14:37:18 Dublin 202308101128705
------------- --------- --------- --------- ----------------
Euronext
959 53.34 EUR 14:37:19 Dublin 202308101130753
------------- --------- --------- --------- ----------------
Euronext
645 53.34 EUR 14:37:20 Dublin 202308101131265
------------- --------- --------- --------- ----------------
Euronext
238 53.32 EUR 14:37:47 Dublin 202308101132801
------------- --------- --------- --------- ----------------
Euronext
125 53.32 EUR 14:37:47 Dublin 202308101133057
------------- --------- --------- --------- ----------------
Euronext
434 53.32 EUR 14:37:47 Dublin 202308101133313
------------- --------- --------- --------- ----------------
Euronext
129 53.32 EUR 14:37:47 Dublin 202308101133569
------------- --------- --------- --------- ----------------
Euronext
125 53.24 EUR 14:38:40 Dublin 202308101136897
------------- --------- --------- --------- ----------------
Euronext
769 53.24 EUR 14:38:40 Dublin 202308101137153
------------- --------- --------- --------- ----------------
Euronext
125 53.2 EUR 14:39:15 Dublin 202308101140481
------------- --------- --------- --------- ----------------
Euronext
426 53.2 EUR 14:39:15 Dublin 202308101140737
------------- --------- --------- --------- ----------------
Euronext
87 53.18 EUR 14:39:27 Dublin 202308101141505
------------- --------- --------- --------- ----------------
Euronext
587 53.18 EUR 14:39:27 Dublin 202308101141761
------------- --------- --------- --------- ----------------
Euronext
48 53.18 EUR 14:39:27 Dublin 202308101142017
------------- --------- --------- --------- ----------------
Euronext
197 53.18 EUR 14:39:27 Dublin 202308101142273
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 14:39:27 Dublin 202308101142529
------------- --------- --------- --------- ----------------
Euronext
4 53.2 EUR 14:40:52 Dublin 202308101147905
------------- --------- --------- --------- ----------------
Euronext
9 53.2 EUR 14:40:52 Dublin 202308101148161
------------- --------- --------- --------- ----------------
Euronext
39 53.2 EUR 14:40:52 Dublin 202308101148417
------------- --------- --------- --------- ----------------
Euronext
759 53.22 EUR 14:41:02 Dublin 202308101151745
------------- --------- --------- --------- ----------------
Euronext
208 53.22 EUR 14:41:47 Dublin 202308101157121
------------- --------- --------- --------- ----------------
Euronext
110 53.22 EUR 14:41:47 Dublin 202308101157377
------------- --------- --------- --------- ----------------
Euronext
534 53.2 EUR 14:41:48 Dublin 202308101157633
------------- --------- --------- --------- ----------------
Euronext
377 53.2 EUR 14:41:50 Dublin 202308101158145
------------- --------- --------- --------- ----------------
Euronext
209 53.2 EUR 14:41:50 Dublin 202308101158401
------------- --------- --------- --------- ----------------
Euronext
305 53.2 EUR 14:41:50 Dublin 202308101158657
------------- --------- --------- --------- ----------------
Euronext
62 53.18 EUR 14:42:21 Dublin 202308101158913
------------- --------- --------- --------- ----------------
Euronext
415 53.18 EUR 14:42:24 Dublin 202308101159425
------------- --------- --------- --------- ----------------
Euronext
79 53.18 EUR 14:43:22 Dublin 202308101161985
------------- --------- --------- --------- ----------------
Euronext
35 53.16 EUR 14:43:44 Dublin 202308101162497
------------- --------- --------- --------- ----------------
Euronext
211 53.16 EUR 14:43:44 Dublin 202308101162753
------------- --------- --------- --------- ----------------
Euronext
63 53.16 EUR 14:43:44 Dublin 202308101163009
------------- --------- --------- --------- ----------------
Euronext
39 53.16 EUR 14:43:46 Dublin 202308101163265
------------- --------- --------- --------- ----------------
Euronext
39 53.16 EUR 14:43:48 Dublin 202308101163521
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 14:43:50 Dublin 202308101163777
------------- --------- --------- --------- ----------------
Euronext
101 53.14 EUR 14:44:06 Dublin 202308101165569
------------- --------- --------- --------- ----------------
Euronext
59 53.14 EUR 14:44:08 Dublin 202308101165825
------------- --------- --------- --------- ----------------
Euronext
722 53.16 EUR 14:44:11 Dublin 202308101167361
------------- --------- --------- --------- ----------------
Euronext
34 53.16 EUR 14:44:11 Dublin 202308101167617
------------- --------- --------- --------- ----------------
Euronext
144 53.16 EUR 14:44:11 Dublin 202308101167873
------------- --------- --------- --------- ----------------
Euronext
123 53.2 EUR 14:45:00 Dublin 202308101170433
------------- --------- --------- --------- ----------------
Euronext
187 53.2 EUR 14:45:00 Dublin 202308101170689
------------- --------- --------- --------- ----------------
Euronext
43 53.22 EUR 14:45:02 Dublin 202308101174273
------------- --------- --------- --------- ----------------
Euronext
800 53.24 EUR 14:45:04 Dublin 202308101177345
------------- --------- --------- --------- ----------------
Euronext
74 53.24 EUR 14:45:04 Dublin 202308101177601
------------- --------- --------- --------- ----------------
Euronext
479 53.24 EUR 14:45:08 Dublin 202308101179393
------------- --------- --------- --------- ----------------
Euronext
577 53.4 EUR 14:46:32 Dublin 202308101190145
------------- --------- --------- --------- ----------------
Euronext
43 53.4 EUR 14:46:34 Dublin 202308101191425
------------- --------- --------- --------- ----------------
Euronext
35 53.4 EUR 14:46:45 Dublin 202308101191681
------------- --------- --------- --------- ----------------
Euronext
201 53.4 EUR 14:46:45 Dublin 202308101191937
------------- --------- --------- --------- ----------------
Euronext
7 53.4 EUR 14:46:47 Dublin 202308101192193
------------- --------- --------- --------- ----------------
Euronext
36 53.4 EUR 14:46:47 Dublin 202308101192449
------------- --------- --------- --------- ----------------
Euronext
43 53.38 EUR 14:46:49 Dublin 202308101193217
------------- --------- --------- --------- ----------------
Euronext
719 53.36 EUR 14:46:49 Dublin 202308101194497
------------- --------- --------- --------- ----------------
Euronext
53 53.38 EUR 14:47:25 Dublin 202308101195521
------------- --------- --------- --------- ----------------
Euronext
43 53.38 EUR 14:47:27 Dublin 202308101195777
------------- --------- --------- --------- ----------------
Euronext
43 53.38 EUR 14:47:29 Dublin 202308101196033
------------- --------- --------- --------- ----------------
Euronext
150 53.4 EUR 14:47:36 Dublin 202308101197057
------------- --------- --------- --------- ----------------
Euronext
43 53.4 EUR 14:47:38 Dublin 202308101197313
------------- --------- --------- --------- ----------------
Euronext
18 53.4 EUR 14:47:40 Dublin 202308101197569
------------- --------- --------- --------- ----------------
Euronext
25 53.4 EUR 14:47:40 Dublin 202308101197825
------------- --------- --------- --------- ----------------
Euronext
65 53.42 EUR 14:47:54 Dublin 202308101199361
------------- --------- --------- --------- ----------------
Euronext
80 53.48 EUR 14:48:03 Dublin 202308101204481
------------- --------- --------- --------- ----------------
Euronext
48 53.48 EUR 14:48:04 Dublin 202308101204737
------------- --------- --------- --------- ----------------
Euronext
116 53.48 EUR 14:48:04 Dublin 202308101204993
------------- --------- --------- --------- ----------------
Euronext
205 53.48 EUR 14:48:04 Dublin 202308101205249
------------- --------- --------- --------- ----------------
Euronext
43 53.48 EUR 14:48:06 Dublin 202308101208833
------------- --------- --------- --------- ----------------
Euronext
43 53.48 EUR 14:48:08 Dublin 202308101209089
------------- --------- --------- --------- ----------------
Euronext
30 53.48 EUR 14:48:10 Dublin 202308101209345
------------- --------- --------- --------- ----------------
Euronext
13 53.48 EUR 14:48:10 Dublin 202308101209601
------------- --------- --------- --------- ----------------
Euronext
43 53.48 EUR 14:48:12 Dublin 202308101209857
------------- --------- --------- --------- ----------------
Euronext
2321 53.44 EUR 14:48:12 Dublin 202308101210369
------------- --------- --------- --------- ----------------
Euronext
75 53.46 EUR 14:48:37 Dublin 202308101213441
------------- --------- --------- --------- ----------------
Euronext
374 53.46 EUR 14:48:37 Dublin 202308101213697
------------- --------- --------- --------- ----------------
Euronext
870 53.48 EUR 14:49:23 Dublin 202308101218817
------------- --------- --------- --------- ----------------
Euronext
48 53.48 EUR 14:49:23 Dublin 202308101219073
------------- --------- --------- --------- ----------------
Euronext
211 53.48 EUR 14:49:23 Dublin 202308101219585
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 14:49:23 Dublin 202308101219841
------------- --------- --------- --------- ----------------
Euronext
7 53.48 EUR 14:49:23 Dublin 202308101220097
------------- --------- --------- --------- ----------------
Euronext
275 53.46 EUR 14:49:48 Dublin 202308101222401
------------- --------- --------- --------- ----------------
Euronext
47 53.46 EUR 14:49:48 Dublin 202308101222657
------------- --------- --------- --------- ----------------
Euronext
471 53.46 EUR 14:50:13 Dublin 202308101223681
------------- --------- --------- --------- ----------------
Euronext
134 53.44 EUR 14:50:19 Dublin 202308101227777
------------- --------- --------- --------- ----------------
Euronext
461 53.44 EUR 14:50:19 Dublin 202308101228033
------------- --------- --------- --------- ----------------
Euronext
120 53.44 EUR 14:50:24 Dublin 202308101228801
------------- --------- --------- --------- ----------------
Euronext
33 53.48 EUR 14:51:28 Dublin 202308101236481
------------- --------- --------- --------- ----------------
Euronext
780 53.48 EUR 14:51:28 Dublin 202308101236737
------------- --------- --------- --------- ----------------
Euronext
644 53.46 EUR 14:52:13 Dublin 202308101238529
------------- --------- --------- --------- ----------------
Euronext
742 53.44 EUR 14:52:39 Dublin 202308101244161
------------- --------- --------- --------- ----------------
Euronext
506 53.44 EUR 14:52:58 Dublin 202308101246721
------------- --------- --------- --------- ----------------
Euronext
86 53.42 EUR 14:53:06 Dublin 202308101248769
------------- --------- --------- --------- ----------------
Euronext
819 53.42 EUR 14:54:31 Dublin 202308101255937
------------- --------- --------- --------- ----------------
Euronext
116 53.42 EUR 14:54:31 Dublin 202308101256961
------------- --------- --------- --------- ----------------
Euronext
339 53.42 EUR 14:55:06 Dublin 202308101260801
------------- --------- --------- --------- ----------------
Euronext
80 53.44 EUR 14:55:12 Dublin 202308101270017
------------- --------- --------- --------- ----------------
Euronext
314 53.4 EUR 14:56:13 Dublin 202308101273089
------------- --------- --------- --------- ----------------
Euronext
1137 53.44 EUR 14:59:37 Dublin 202308101294081
------------- --------- --------- --------- ----------------
Euronext
3 53.44 EUR 14:59:37 Dublin 202308101294337
------------- --------- --------- --------- ----------------
Euronext
254 53.44 EUR 14:59:38 Dublin 202308101296129
------------- --------- --------- --------- ----------------
Euronext
649 53.44 EUR 14:59:38 Dublin 202308101296385
------------- --------- --------- --------- ----------------
Euronext
80 53.42 EUR 14:59:47 Dublin 202308101297665
------------- --------- --------- --------- ----------------
Euronext
45 53.44 EUR 14:59:52 Dublin 202308101298945
------------- --------- --------- --------- ----------------
Euronext
432 53.48 EUR 15:00:47 Dublin 202308101302785
------------- --------- --------- --------- ----------------
Euronext
281 53.48 EUR 15:00:47 Dublin 202308101304577
------------- --------- --------- --------- ----------------
Euronext
380 53.52 EUR 15:01:43 Dublin 202308101320193
------------- --------- --------- --------- ----------------
Euronext
225 53.5 EUR 15:02:10 Dublin 202308101324545
------------- --------- --------- --------- ----------------
Euronext
235 53.52 EUR 15:02:20 Dublin 202308101326593
------------- --------- --------- --------- ----------------
Euronext
791 53.52 EUR 15:03:32 Dublin 202308101335041
------------- --------- --------- --------- ----------------
Euronext
651 53.52 EUR 15:03:58 Dublin 202308101339137
------------- --------- --------- --------- ----------------
Euronext
174 53.52 EUR 15:03:58 Dublin 202308101339649
------------- --------- --------- --------- ----------------
Euronext
154 53.52 EUR 15:03:58 Dublin 202308101339905
------------- --------- --------- --------- ----------------
Euronext
12 53.58 EUR 15:05:08 Dublin 202308101351169
------------- --------- --------- --------- ----------------
Euronext
449 53.58 EUR 15:05:08 Dublin 202308101351425
------------- --------- --------- --------- ----------------
Euronext
759 53.62 EUR 15:07:46 Dublin 202308101365249
------------- --------- --------- --------- ----------------
Euronext
125 53.64 EUR 15:08:50 Dublin 202308101368321
------------- --------- --------- --------- ----------------
Euronext
162 53.64 EUR 15:08:50 Dublin 202308101368577
------------- --------- --------- --------- ----------------
Euronext
36 53.64 EUR 15:08:53 Dublin 202308101368833
------------- --------- --------- --------- ----------------
Euronext
37 53.64 EUR 15:08:56 Dublin 202308101369089
------------- --------- --------- --------- ----------------
Euronext
125 53.66 EUR 15:09:54 Dublin 202308101371649
------------- --------- --------- --------- ----------------
Euronext
261 53.66 EUR 15:09:54 Dublin 202308101371905
------------- --------- --------- --------- ----------------
Euronext
262 53.66 EUR 15:09:54 Dublin 202308101372161
------------- --------- --------- --------- ----------------
Euronext
48 53.66 EUR 15:09:54 Dublin 202308101372417
------------- --------- --------- --------- ----------------
Euronext
49 53.66 EUR 15:09:57 Dublin 202308101372673
------------- --------- --------- --------- ----------------
Euronext
36 53.66 EUR 15:10:00 Dublin 202308101372929
------------- --------- --------- --------- ----------------
Euronext
1268 53.64 EUR 15:10:00 Dublin 202308101373697
------------- --------- --------- --------- ----------------
Euronext
520 53.62 EUR 15:10:02 Dublin 202308101377537
------------- --------- --------- --------- ----------------
Euronext
166 53.6 EUR 15:10:48 Dublin 202308101378561
------------- --------- --------- --------- ----------------
Euronext
125 53.6 EUR 15:10:48 Dublin 202308101378817
------------- --------- --------- --------- ----------------
Euronext
96 53.6 EUR 15:10:48 Dublin 202308101379073
------------- --------- --------- --------- ----------------
Euronext
498 53.6 EUR 15:11:34 Dublin 202308101384449
------------- --------- --------- --------- ----------------
Euronext
290 53.58 EUR 15:12:20 Dublin 202308101386241
------------- --------- --------- --------- ----------------
Euronext
369 53.58 EUR 15:12:20 Dublin 202308101386497
------------- --------- --------- --------- ----------------
Euronext
667 53.58 EUR 15:13:13 Dublin 202308101394177
------------- --------- --------- --------- ----------------
Euronext
491 53.5 EUR 15:15:57 Dublin 202308101409281
------------- --------- --------- --------- ----------------
Euronext
488 53.48 EUR 15:16:18 Dublin 202308101410817
------------- --------- --------- --------- ----------------
Euronext
71 53.48 EUR 15:16:18 Dublin 202308101411073
------------- --------- --------- --------- ----------------
Euronext
760 53.5 EUR 15:16:33 Dublin 202308101415169
------------- --------- --------- --------- ----------------
Euronext
108 53.48 EUR 15:18:24 Dublin 202308101423617
------------- --------- --------- --------- ----------------
Euronext
77 53.48 EUR 15:18:26 Dublin 202308101423873
------------- --------- --------- --------- ----------------
Euronext
552 53.46 EUR 15:18:48 Dublin 202308101424641
------------- --------- --------- --------- ----------------
Euronext
387 53.46 EUR 15:20:03 Dublin 202308101431041
------------- --------- --------- --------- ----------------
Euronext
231 53.46 EUR 15:20:03 Dublin 202308101431553
------------- --------- --------- --------- ----------------
Euronext
66 53.44 EUR 15:20:13 Dublin 202308101432065
------------- --------- --------- --------- ----------------
Euronext
176 53.44 EUR 15:20:51 Dublin 202308101435137
------------- --------- --------- --------- ----------------
Euronext
335 53.42 EUR 15:22:07 Dublin 202308101437953
------------- --------- --------- --------- ----------------
Euronext
311 53.4 EUR 15:22:44 Dublin 202308101441537
------------- --------- --------- --------- ----------------
Euronext
83 53.38 EUR 15:22:49 Dublin 202308101443329
------------- --------- --------- --------- ----------------
Euronext
125 53.44 EUR 15:23:21 Dublin 202308101447937
------------- --------- --------- --------- ----------------
Euronext
99 53.44 EUR 15:23:21 Dublin 202308101448193
------------- --------- --------- --------- ----------------
Euronext
8 53.44 EUR 15:23:36 Dublin 202308101449473
------------- --------- --------- --------- ----------------
Euronext
59 53.44 EUR 15:23:36 Dublin 202308101449729
------------- --------- --------- --------- ----------------
Euronext
9 53.44 EUR 15:23:36 Dublin 202308101449985
------------- --------- --------- --------- ----------------
Euronext
77 53.42 EUR 15:23:49 Dublin 202308101451009
------------- --------- --------- --------- ----------------
Euronext
396 53.44 EUR 15:25:13 Dublin 202308101455361
------------- --------- --------- --------- ----------------
Euronext
95 53.44 EUR 15:25:13 Dublin 202308101455617
------------- --------- --------- --------- ----------------
Euronext
38 53.44 EUR 15:25:13 Dublin 202308101456641
------------- --------- --------- --------- ----------------
Euronext
37 53.44 EUR 15:26:16 Dublin 202308101459457
------------- --------- --------- --------- ----------------
Euronext
257 53.44 EUR 15:26:16 Dublin 202308101459713
------------- --------- --------- --------- ----------------
Euronext
49 53.44 EUR 15:26:16 Dublin 202308101460481
------------- --------- --------- --------- ----------------
Euronext
186 53.44 EUR 15:26:53 Dublin 202308101461249
------------- --------- --------- --------- ----------------
Euronext
42 53.44 EUR 15:28:46 Dublin 202308101467649
------------- --------- --------- --------- ----------------
Euronext
38 53.44 EUR 15:28:50 Dublin 202308101467905
------------- --------- --------- --------- ----------------
Euronext
12 53.44 EUR 15:28:54 Dublin 202308101468161
------------- --------- --------- --------- ----------------
Euronext
25 53.44 EUR 15:28:54 Dublin 202308101468417
------------- --------- --------- --------- ----------------
Euronext
21 53.44 EUR 15:29:00 Dublin 202308101470209
------------- --------- --------- --------- ----------------
Euronext
693 53.44 EUR 15:29:00 Dublin 202308101470465
------------- --------- --------- --------- ----------------
Euronext
670 53.44 EUR 15:29:06 Dublin 202308101471233
------------- --------- --------- --------- ----------------
Euronext
36 53.5 EUR 15:31:26 Dublin 202308101486081
------------- --------- --------- --------- ----------------
Euronext
42 53.5 EUR 15:31:30 Dublin 202308101486337
------------- --------- --------- --------- ----------------
Euronext
41 53.5 EUR 15:31:34 Dublin 202308101486593
------------- --------- --------- --------- ----------------
Euronext
6 53.5 EUR 15:31:38 Dublin 202308101486849
------------- --------- --------- --------- ----------------
Euronext
36 53.5 EUR 15:31:38 Dublin 202308101487105
------------- --------- --------- --------- ----------------
Euronext
42 53.5 EUR 15:31:42 Dublin 202308101487361
------------- --------- --------- --------- ----------------
Euronext
85 53.48 EUR 15:31:47 Dublin 202308101487873
------------- --------- --------- --------- ----------------
Euronext
109 53.48 EUR 15:31:47 Dublin 202308101488129
------------- --------- --------- --------- ----------------
Euronext
80 53.48 EUR 15:31:53 Dublin 202308101488385
------------- --------- --------- --------- ----------------
Euronext
90 53.48 EUR 15:31:53 Dublin 202308101488641
------------- --------- --------- --------- ----------------
Euronext
278 53.48 EUR 15:31:53 Dublin 202308101488897
------------- --------- --------- --------- ----------------
Euronext
153 53.48 EUR 15:31:53 Dublin 202308101489153
------------- --------- --------- --------- ----------------
Euronext
264 53.48 EUR 15:31:53 Dublin 202308101489665
------------- --------- --------- --------- ----------------
Euronext
262 53.48 EUR 15:31:53 Dublin 202308101489921
------------- --------- --------- --------- ----------------
Euronext
214 53.48 EUR 15:31:53 Dublin 202308101490177
------------- --------- --------- --------- ----------------
Euronext
954 53.5 EUR 15:33:45 Dublin 202308101501441
------------- --------- --------- --------- ----------------
Euronext
121 53.5 EUR 15:35:01 Dublin 202308101504769
------------- --------- --------- --------- ----------------
Euronext
77 53.5 EUR 15:35:01 Dublin 202308101505025
------------- --------- --------- --------- ----------------
Euronext
460 53.5 EUR 15:35:01 Dublin 202308101505281
------------- --------- --------- --------- ----------------
Euronext
501 53.5 EUR 15:35:11 Dublin 202308101506305
------------- --------- --------- --------- ----------------
Euronext
207 53.5 EUR 15:35:11 Dublin 202308101506561
------------- --------- --------- --------- ----------------
Euronext
361 53.5 EUR 15:36:15 Dublin 202308101508865
------------- --------- --------- --------- ----------------
Euronext
299 53.5 EUR 15:36:15 Dublin 202308101509121
------------- --------- --------- --------- ----------------
Euronext
487 53.48 EUR 15:37:28 Dublin 202308101512961
------------- --------- --------- --------- ----------------
Euronext
135 53.48 EUR 15:37:28 Dublin 202308101513217
------------- --------- --------- --------- ----------------
Euronext
96 53.48 EUR 15:37:28 Dublin 202308101514753
------------- --------- --------- --------- ----------------
Euronext
125 53.48 EUR 15:37:28 Dublin 202308101515009
------------- --------- --------- --------- ----------------
Euronext
553 53.48 EUR 15:37:28 Dublin 202308101515265
------------- --------- --------- --------- ----------------
Euronext
533 53.46 EUR 15:37:44 Dublin 202308101516289
------------- --------- --------- --------- ----------------
Euronext
58 53.46 EUR 15:37:44 Dublin 202308101516545
------------- --------- --------- --------- ----------------
Euronext
129 53.44 EUR 15:38:12 Dublin 202308101517313
------------- --------- --------- --------- ----------------
Euronext
129 53.44 EUR 15:38:12 Dublin 202308101518337
------------- --------- --------- --------- ----------------
Euronext
86 53.42 EUR 15:38:25 Dublin 202308101519617
------------- --------- --------- --------- ----------------
Euronext
208 53.44 EUR 15:38:54 Dublin 202308101521921
------------- --------- --------- --------- ----------------
Euronext
316 53.44 EUR 15:40:00 Dublin 202308101523201
------------- --------- --------- --------- ----------------
Euronext
34 53.44 EUR 15:40:00 Dublin 202308101524225
------------- --------- --------- --------- ----------------
Euronext
131 53.44 EUR 15:40:00 Dublin 202308101524481
------------- --------- --------- --------- ----------------
Euronext
278 53.44 EUR 15:40:53 Dublin 202308101526017
------------- --------- --------- --------- ----------------
Euronext
117 53.44 EUR 15:41:11 Dublin 202308101527297
------------- --------- --------- --------- ----------------
Euronext
76 53.44 EUR 15:41:16 Dublin 202308101529089
------------- --------- --------- --------- ----------------
Euronext
195 53.4 EUR 15:42:09 Dublin 202308101532417
------------- --------- --------- --------- ----------------
Euronext
89 53.4 EUR 15:43:10 Dublin 202308101535745
------------- --------- --------- --------- ----------------
Euronext
10 53.4 EUR 15:43:10 Dublin 202308101536001
------------- --------- --------- --------- ----------------
Euronext
139 53.4 EUR 15:43:16 Dublin 202308101536257
------------- --------- --------- --------- ----------------
Euronext
125 53.4 EUR 15:43:16 Dublin 202308101536513
------------- --------- --------- --------- ----------------
Euronext
56 53.4 EUR 15:43:16 Dublin 202308101536769
------------- --------- --------- --------- ----------------
Euronext
421 53.36 EUR 15:44:08 Dublin 202308101537281
------------- --------- --------- --------- ----------------
Euronext
47 53.36 EUR 15:44:08 Dublin 202308101537537
------------- --------- --------- --------- ----------------
Euronext
52 53.36 EUR 15:44:08 Dublin 202308101537793
------------- --------- --------- --------- ----------------
Euronext
81 53.38 EUR 15:47:53 Dublin 202308101550081
------------- --------- --------- --------- ----------------
Euronext
121 53.38 EUR 15:47:56 Dublin 202308101550593
------------- --------- --------- --------- ----------------
Euronext
334 53.38 EUR 15:47:56 Dublin 202308101550849
------------- --------- --------- --------- ----------------
Euronext
139 53.38 EUR 15:48:04 Dublin 202308101551361
------------- --------- --------- --------- ----------------
Euronext
615 53.38 EUR 15:48:04 Dublin 202308101551617
------------- --------- --------- --------- ----------------
Euronext
784 53.4 EUR 15:48:40 Dublin 202308101556481
------------- --------- --------- --------- ----------------
Euronext
600 53.36 EUR 15:49:13 Dublin 202308101560833
------------- --------- --------- --------- ----------------
Euronext
262 53.36 EUR 15:50:00 Dublin 202308101561601
------------- --------- --------- --------- ----------------
Euronext
266 53.36 EUR 15:50:00 Dublin 202308101561857
------------- --------- --------- --------- ----------------
Euronext
261 53.36 EUR 15:50:00 Dublin 202308101562113
------------- --------- --------- --------- ----------------
Euronext
262 53.36 EUR 15:50:00 Dublin 202308101562369
------------- --------- --------- --------- ----------------
Euronext
264 53.36 EUR 15:50:00 Dublin 202308101562625
------------- --------- --------- --------- ----------------
Euronext
53 53.36 EUR 15:50:00 Dublin 202308101562881
------------- --------- --------- --------- ----------------
Euronext
10 53.36 EUR 15:50:00 Dublin 202308101563137
------------- --------- --------- --------- ----------------
Euronext
44 53.38 EUR 15:50:41 Dublin 202308101568001
------------- --------- --------- --------- ----------------
Euronext
39 53.38 EUR 15:50:43 Dublin 202308101568257
------------- --------- --------- --------- ----------------
Euronext
5 53.38 EUR 15:50:43 Dublin 202308101568513
------------- --------- --------- --------- ----------------
Euronext
44 53.38 EUR 15:50:45 Dublin 202308101568769
------------- --------- --------- --------- ----------------
Euronext
45 53.38 EUR 15:50:47 Dublin 202308101569025
------------- --------- --------- --------- ----------------
Euronext
44 53.38 EUR 15:50:49 Dublin 202308101569281
------------- --------- --------- --------- ----------------
Euronext
44 53.38 EUR 15:50:51 Dublin 202308101569537
------------- --------- --------- --------- ----------------
Euronext
45 53.38 EUR 15:50:53 Dublin 202308101569793
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 15:50:55 Dublin 202308101570049
------------- --------- --------- --------- ----------------
Euronext
7 53.38 EUR 15:50:55 Dublin 202308101570305
------------- --------- --------- --------- ----------------
Euronext
44 53.38 EUR 15:50:57 Dublin 202308101570561
------------- --------- --------- --------- ----------------
Euronext
447 53.36 EUR 15:50:58 Dublin 202308101571329
------------- --------- --------- --------- ----------------
Euronext
82 53.36 EUR 15:51:09 Dublin 202308101572609
------------- --------- --------- --------- ----------------
Euronext
68 53.36 EUR 15:51:10 Dublin 202308101572865
------------- --------- --------- --------- ----------------
Euronext
3 53.36 EUR 15:51:10 Dublin 202308101573121
------------- --------- --------- --------- ----------------
Euronext
42 53.38 EUR 15:51:26 Dublin 202308101573633
------------- --------- --------- --------- ----------------
Euronext
45 53.38 EUR 15:51:28 Dublin 202308101573889
------------- --------- --------- --------- ----------------
Euronext
610 53.36 EUR 15:51:28 Dublin 202308101574145
------------- --------- --------- --------- ----------------
Euronext
261 53.36 EUR 15:51:28 Dublin 202308101574657
------------- --------- --------- --------- ----------------
Euronext
125 53.36 EUR 15:51:28 Dublin 202308101574913
------------- --------- --------- --------- ----------------
Euronext
44 53.36 EUR 15:52:15 Dublin 202308101575425
------------- --------- --------- --------- ----------------
Euronext
45 53.36 EUR 15:52:17 Dublin 202308101575681
------------- --------- --------- --------- ----------------
Euronext
44 53.36 EUR 15:52:19 Dublin 202308101578241
------------- --------- --------- --------- ----------------
Euronext
35 53.36 EUR 15:52:22 Dublin 202308101578497
------------- --------- --------- --------- ----------------
Euronext
31 53.36 EUR 15:52:22 Dublin 202308101578753
------------- --------- --------- --------- ----------------
Euronext
45 53.36 EUR 15:52:24 Dublin 202308101579009
------------- --------- --------- --------- ----------------
Euronext
5 53.36 EUR 15:52:27 Dublin 202308101579265
------------- --------- --------- --------- ----------------
Euronext
58 53.36 EUR 15:52:27 Dublin 202308101579521
------------- --------- --------- --------- ----------------
Euronext
3 53.36 EUR 15:52:27 Dublin 202308101579777
------------- --------- --------- --------- ----------------
Euronext
388 53.36 EUR 15:52:47 Dublin 202308101581825
------------- --------- --------- --------- ----------------
Euronext
329 53.36 EUR 15:52:47 Dublin 202308101582081
------------- --------- --------- --------- ----------------
Euronext
986 53.38 EUR 15:53:52 Dublin 202308101587457
------------- --------- --------- --------- ----------------
Euronext
179 53.38 EUR 15:53:52 Dublin 202308101587713
------------- --------- --------- --------- ----------------
Euronext
45 53.38 EUR 15:53:54 Dublin 202308101587969
------------- --------- --------- --------- ----------------
Euronext
37 53.38 EUR 15:53:56 Dublin 202308101588225
------------- --------- --------- --------- ----------------
Euronext
3 53.38 EUR 15:53:56 Dublin 202308101588481
------------- --------- --------- --------- ----------------
Euronext
261 53.38 EUR 15:53:56 Dublin 202308101588993
------------- --------- --------- --------- ----------------
Euronext
73 53.38 EUR 15:53:56 Dublin 202308101589249
------------- --------- --------- --------- ----------------
Euronext
34 53.38 EUR 15:53:56 Dublin 202308101589505
------------- --------- --------- --------- ----------------
Euronext
159 53.4 EUR 15:54:20 Dublin 202308101591297
------------- --------- --------- --------- ----------------
Euronext
53 53.4 EUR 15:54:22 Dublin 202308101591553
------------- --------- --------- --------- ----------------
Euronext
44 53.4 EUR 15:54:24 Dublin 202308101591809
------------- --------- --------- --------- ----------------
Euronext
333 53.4 EUR 15:54:43 Dublin 202308101594625
------------- --------- --------- --------- ----------------
Euronext
125 53.4 EUR 15:54:43 Dublin 202308101594881
------------- --------- --------- --------- ----------------
Euronext
51 53.4 EUR 15:54:47 Dublin 202308101595137
------------- --------- --------- --------- ----------------
Euronext
44 53.4 EUR 15:54:49 Dublin 202308101595393
------------- --------- --------- --------- ----------------
Euronext
45 53.4 EUR 15:54:51 Dublin 202308101595649
------------- --------- --------- --------- ----------------
Euronext
44 53.4 EUR 15:54:53 Dublin 202308101595905
------------- --------- --------- --------- ----------------
Euronext
21 53.4 EUR 15:54:55 Dublin 202308101596161
------------- --------- --------- --------- ----------------
Euronext
23 53.4 EUR 15:54:55 Dublin 202308101596417
------------- --------- --------- --------- ----------------
Euronext
45 53.4 EUR 15:54:57 Dublin 202308101596673
------------- --------- --------- --------- ----------------
Euronext
44 53.4 EUR 15:54:59 Dublin 202308101596929
------------- --------- --------- --------- ----------------
Euronext
50 53.4 EUR 15:55:01 Dublin 202308101597185
------------- --------- --------- --------- ----------------
Euronext
55 53.4 EUR 15:55:03 Dublin 202308101597441
------------- --------- --------- --------- ----------------
Euronext
155 53.38 EUR 15:55:03 Dublin 202308101599233
------------- --------- --------- --------- ----------------
Euronext
125 53.38 EUR 15:55:03 Dublin 202308101599489
------------- --------- --------- --------- ----------------
Euronext
1102 53.44 EUR 15:56:07 Dublin 202308101602561
------------- --------- --------- --------- ----------------
Euronext
381 53.44 EUR 15:56:07 Dublin 202308101605377
------------- --------- --------- --------- ----------------
Euronext
56 53.44 EUR 15:56:09 Dublin 202308101606401
------------- --------- --------- --------- ----------------
Euronext
125 53.44 EUR 15:56:21 Dublin 202308101607169
------------- --------- --------- --------- ----------------
Euronext
205 53.44 EUR 15:56:21 Dublin 202308101607425
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:23 Dublin 202308101607681
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:25 Dublin 202308101607937
------------- --------- --------- --------- ----------------
Euronext
15 53.44 EUR 15:56:27 Dublin 202308101608193
------------- --------- --------- --------- ----------------
Euronext
41 53.44 EUR 15:56:27 Dublin 202308101608449
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:29 Dublin 202308101608705
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:31 Dublin 202308101608961
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:33 Dublin 202308101609217
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:35 Dublin 202308101609473
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:37 Dublin 202308101609729
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:39 Dublin 202308101609985
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:41 Dublin 202308101610241
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:43 Dublin 202308101610497
------------- --------- --------- --------- ----------------
Euronext
44 53.44 EUR 15:56:45 Dublin 202308101610753
------------- --------- --------- --------- ----------------
Euronext
12 53.44 EUR 15:56:45 Dublin 202308101611009
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:47 Dublin 202308101611265
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:49 Dublin 202308101611521
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:51 Dublin 202308101611777
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:53 Dublin 202308101612033
------------- --------- --------- --------- ----------------
Euronext
29 53.44 EUR 15:56:55 Dublin 202308101612289
------------- --------- --------- --------- ----------------
Euronext
26 53.44 EUR 15:56:55 Dublin 202308101612545
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:57 Dublin 202308101612801
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:56:59 Dublin 202308101613057
------------- --------- --------- --------- ----------------
Euronext
55 53.44 EUR 15:57:01 Dublin 202308101613313
------------- --------- --------- --------- ----------------
Euronext
56 53.44 EUR 15:57:03 Dublin 202308101613569
------------- --------- --------- --------- ----------------
Euronext
15 53.44 EUR 15:57:05 Dublin 202308101613825
------------- --------- --------- --------- ----------------
Euronext
40 53.44 EUR 15:57:05 Dublin 202308101614081
------------- --------- --------- --------- ----------------
Euronext
606 53.42 EUR 15:57:05 Dublin 202308101614593
------------- --------- --------- --------- ----------------
Euronext
254 53.42 EUR 15:57:36 Dublin 202308101615617
------------- --------- --------- --------- ----------------
Euronext
1000 53.42 EUR 15:57:36 Dublin 202308101615873
------------- --------- --------- --------- ----------------
Euronext
45 53.42 EUR 15:57:36 Dublin 202308101616129
------------- --------- --------- --------- ----------------
Euronext
44 53.42 EUR 15:57:47 Dublin 202308101616641
------------- --------- --------- --------- ----------------
Euronext
71 53.42 EUR 15:58:34 Dublin 202308101617153
------------- --------- --------- --------- ----------------
Euronext
996 53.42 EUR 15:58:34 Dublin 202308101617409
------------- --------- --------- --------- ----------------
Euronext
374 53.42 EUR 15:58:56 Dublin 202308101618689
------------- --------- --------- --------- ----------------
Euronext
56 53.42 EUR 15:58:56 Dublin 202308101618945
------------- --------- --------- --------- ----------------
Euronext
262 53.42 EUR 15:58:56 Dublin 202308101619201
------------- --------- --------- --------- ----------------
Euronext
262 53.42 EUR 15:58:56 Dublin 202308101619457
------------- --------- --------- --------- ----------------
Euronext
48 53.42 EUR 15:59:45 Dublin 202308101620225
------------- --------- --------- --------- ----------------
Euronext
588 53.42 EUR 16:00:05 Dublin 202308101621505
------------- --------- --------- --------- ----------------
Euronext
555 53.42 EUR 16:00:05 Dublin 202308101621761
------------- --------- --------- --------- ----------------
Euronext
568 53.4 EUR 16:00:20 Dublin 202308101623553
------------- --------- --------- --------- ----------------
Euronext
130 53.4 EUR 16:00:20 Dublin 202308101623809
------------- --------- --------- --------- ----------------
Euronext
261 53.4 EUR 16:00:20 Dublin 202308101624065
------------- --------- --------- --------- ----------------
Euronext
299 53.4 EUR 16:00:20 Dublin 202308101624321
------------- --------- --------- --------- ----------------
Euronext
225 53.4 EUR 16:00:20 Dublin 202308101624577
------------- --------- --------- --------- ----------------
Euronext
243 53.4 EUR 16:00:46 Dublin 202308101625345
------------- --------- --------- --------- ----------------
Euronext
105 53.4 EUR 16:00:46 Dublin 202308101625601
------------- --------- --------- --------- ----------------
Euronext
348 53.38 EUR 16:01:12 Dublin 202308101626369
------------- --------- --------- --------- ----------------
Euronext
364 53.36 EUR 16:01:23 Dublin 202308101627649
------------- --------- --------- --------- ----------------
Euronext
125 53.36 EUR 16:01:23 Dublin 202308101627905
------------- --------- --------- --------- ----------------
Euronext
697 53.34 EUR 16:02:44 Dublin 202308101631233
------------- --------- --------- --------- ----------------
Euronext
200 53.38 EUR 16:03:22 Dublin 202308101633537
------------- --------- --------- --------- ----------------
Euronext
344 53.38 EUR 16:03:22 Dublin 202308101633793
------------- --------- --------- --------- ----------------
Euronext
16 53.38 EUR 16:03:22 Dublin 202308101634049
------------- --------- --------- --------- ----------------
Euronext
151 53.38 EUR 16:03:22 Dublin 202308101634305
------------- --------- --------- --------- ----------------
Euronext
782 53.36 EUR 16:03:59 Dublin 202308101635585
------------- --------- --------- --------- ----------------
Euronext
108 53.36 EUR 16:05:04 Dublin 202308101637377
------------- --------- --------- --------- ----------------
Euronext
50 53.36 EUR 16:05:05 Dublin 202308101637633
------------- --------- --------- --------- ----------------
Euronext
40 53.36 EUR 16:05:06 Dublin 202308101637889
------------- --------- --------- --------- ----------------
Euronext
2 53.36 EUR 16:05:08 Dublin 202308101638145
------------- --------- --------- --------- ----------------
Euronext
37 53.36 EUR 16:05:08 Dublin 202308101638401
------------- --------- --------- --------- ----------------
Euronext
39 53.36 EUR 16:05:10 Dublin 202308101638913
------------- --------- --------- --------- ----------------
Euronext
40 53.36 EUR 16:05:12 Dublin 202308101639425
------------- --------- --------- --------- ----------------
Euronext
39 53.36 EUR 16:05:14 Dublin 202308101639681
------------- --------- --------- --------- ----------------
Euronext
4 53.36 EUR 16:05:16 Dublin 202308101641473
------------- --------- --------- --------- ----------------
Euronext
35 53.36 EUR 16:05:16 Dublin 202308101641729
------------- --------- --------- --------- ----------------
Euronext
40 53.36 EUR 16:05:18 Dublin 202308101641985
------------- --------- --------- --------- ----------------
Euronext
39 53.36 EUR 16:05:20 Dublin 202308101642241
------------- --------- --------- --------- ----------------
Euronext
39 53.36 EUR 16:05:22 Dublin 202308101642497
------------- --------- --------- --------- ----------------
Euronext
380 53.34 EUR 16:05:22 Dublin 202308101643265
------------- --------- --------- --------- ----------------
Euronext
400 53.36 EUR 16:05:50 Dublin 202308101645313
------------- --------- --------- --------- ----------------
Euronext
100 53.36 EUR 16:05:50 Dublin 202308101645569
------------- --------- --------- --------- ----------------
Euronext
220 53.36 EUR 16:05:50 Dublin 202308101645825
------------- --------- --------- --------- ----------------
Euronext
41 53.38 EUR 16:06:20 Dublin 202308101646593
------------- --------- --------- --------- ----------------
Euronext
40 53.38 EUR 16:06:22 Dublin 202308101646849
------------- --------- --------- --------- ----------------
Euronext
39 53.38 EUR 16:06:24 Dublin 202308101647105
------------- --------- --------- --------- ----------------
Euronext
39 53.38 EUR 16:06:26 Dublin 202308101647361
------------- --------- --------- --------- ----------------
Euronext
40 53.38 EUR 16:06:28 Dublin 202308101647617
------------- --------- --------- --------- ----------------
Euronext
39 53.38 EUR 16:06:30 Dublin 202308101647873
------------- --------- --------- --------- ----------------
Euronext
1318 53.42 EUR 16:07:37 Dublin 202308101654273
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:39 Dublin 202308101654529
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:07:41 Dublin 202308101654785
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:43 Dublin 202308101655041
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:07:45 Dublin 202308101655297
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:47 Dublin 202308101655553
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:49 Dublin 202308101655809
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:07:51 Dublin 202308101656065
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:53 Dublin 202308101656321
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:07:55 Dublin 202308101656577
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:07:57 Dublin 202308101656833
------------- --------- --------- --------- ----------------
Euronext
15 53.42 EUR 16:07:59 Dublin 202308101657089
------------- --------- --------- --------- ----------------
Euronext
24 53.42 EUR 16:07:59 Dublin 202308101657345
------------- --------- --------- --------- ----------------
Euronext
79 53.42 EUR 16:08:03 Dublin 202308101657857
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:05 Dublin 202308101658113
------------- --------- --------- --------- ----------------
Euronext
264 53.42 EUR 16:08:35 Dublin 202308101659649
------------- --------- --------- --------- ----------------
Euronext
261 53.42 EUR 16:08:35 Dublin 202308101659905
------------- --------- --------- --------- ----------------
Euronext
45 53.42 EUR 16:08:35 Dublin 202308101660161
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:08:36 Dublin 202308101660417
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:38 Dublin 202308101660673
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:08:40 Dublin 202308101660929
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:42 Dublin 202308101661185
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:44 Dublin 202308101661441
------------- --------- --------- --------- ----------------
Euronext
20 53.42 EUR 16:08:46 Dublin 202308101661697
------------- --------- --------- --------- ----------------
Euronext
20 53.42 EUR 16:08:46 Dublin 202308101661953
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:48 Dublin 202308101662209
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:50 Dublin 202308101663745
------------- --------- --------- --------- ----------------
Euronext
18 53.42 EUR 16:08:53 Dublin 202308101664257
------------- --------- --------- --------- ----------------
Euronext
41 53.42 EUR 16:08:53 Dublin 202308101664513
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:08:55 Dublin 202308101664769
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:57 Dublin 202308101665025
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:08:59 Dublin 202308101665281
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:09:01 Dublin 202308101665537
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:09:03 Dublin 202308101665793
------------- --------- --------- --------- ----------------
Euronext
23 53.42 EUR 16:09:05 Dublin 202308101666049
------------- --------- --------- --------- ----------------
Euronext
16 53.42 EUR 16:09:05 Dublin 202308101666305
------------- --------- --------- --------- ----------------
Euronext
3 53.42 EUR 16:09:07 Dublin 202308101666561
------------- --------- --------- --------- ----------------
Euronext
37 53.42 EUR 16:09:07 Dublin 202308101666817
------------- --------- --------- --------- ----------------
Euronext
13 53.42 EUR 16:09:09 Dublin 202308101667073
------------- --------- --------- --------- ----------------
Euronext
26 53.42 EUR 16:09:09 Dublin 202308101667329
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:09:11 Dublin 202308101667585
------------- --------- --------- --------- ----------------
Euronext
40 53.42 EUR 16:09:13 Dublin 202308101667841
------------- --------- --------- --------- ----------------
Euronext
39 53.42 EUR 16:09:15 Dublin 202308101668097
------------- --------- --------- --------- ----------------
Euronext
1734 53.4 EUR 16:09:16 Dublin 202308101669377
------------- --------- --------- --------- ----------------
Euronext
382 53.4 EUR 16:09:55 Dublin 202308101676033
------------- --------- --------- --------- ----------------
Euronext
206 53.4 EUR 16:09:55 Dublin 202308101676289
------------- --------- --------- --------- ----------------
Euronext
518 53.38 EUR 16:10:10 Dublin 202308101677569
------------- --------- --------- --------- ----------------
Euronext
273 53.36 EUR 16:10:18 Dublin 202308101679361
------------- --------- --------- --------- ----------------
Euronext
199 53.36 EUR 16:10:21 Dublin 202308101680641
------------- --------- --------- --------- ----------------
Euronext
615 53.36 EUR 16:11:25 Dublin 202308101684737
------------- --------- --------- --------- ----------------
Euronext
128 53.4 EUR 16:12:43 Dublin 202308101688065
------------- --------- --------- --------- ----------------
Euronext
105 53.4 EUR 16:12:43 Dublin 202308101688321
------------- --------- --------- --------- ----------------
Euronext
90 53.4 EUR 16:12:43 Dublin 202308101688577
------------- --------- --------- --------- ----------------
Euronext
88 53.4 EUR 16:12:43 Dublin 202308101688833
------------- --------- --------- --------- ----------------
Euronext
69 53.42 EUR 16:13:09 Dublin 202308101689601
------------- --------- --------- --------- ----------------
Euronext
145 53.42 EUR 16:13:09 Dublin 202308101689857
------------- --------- --------- --------- ----------------
Euronext
1133 53.42 EUR 16:13:33 Dublin 202308101690369
------------- --------- --------- --------- ----------------
Euronext
262 53.42 EUR 16:13:33 Dublin 202308101694209
------------- --------- --------- --------- ----------------
Euronext
264 53.42 EUR 16:13:33 Dublin 202308101694465
------------- --------- --------- --------- ----------------
Euronext
261 53.42 EUR 16:13:33 Dublin 202308101694721
------------- --------- --------- --------- ----------------
Euronext
125 53.42 EUR 16:13:33 Dublin 202308101694977
------------- --------- --------- --------- ----------------
Euronext
125 53.42 EUR 16:13:33 Dublin 202308101695233
------------- --------- --------- --------- ----------------
Euronext
125 53.42 EUR 16:13:33 Dublin 202308101695489
------------- --------- --------- --------- ----------------
Euronext
125 53.42 EUR 16:14:29 Dublin 202308101698049
------------- --------- --------- --------- ----------------
Euronext
262 53.42 EUR 16:14:29 Dublin 202308101698305
------------- --------- --------- --------- ----------------
Euronext
264 53.42 EUR 16:14:29 Dublin 202308101698561
------------- --------- --------- --------- ----------------
Euronext
58 53.42 EUR 16:14:29 Dublin 202308101698817
------------- --------- --------- --------- ----------------
Euronext
49 53.42 EUR 16:14:31 Dublin 202308101699073
------------- --------- --------- --------- ----------------
Euronext
171 53.38 EUR 16:16:49 Dublin 202308101716225
------------- --------- --------- --------- ----------------
Euronext
211 53.38 EUR 16:16:49 Dublin 202308101716481
------------- --------- --------- --------- ----------------
Euronext
61 53.38 EUR 16:16:49 Dublin 202308101716737
------------- --------- --------- --------- ----------------
Euronext
5 53.38 EUR 16:16:49 Dublin 202308101716993
------------- --------- --------- --------- ----------------
Euronext
3 53.38 EUR 16:16:49 Dublin 202308101717249
------------- --------- --------- --------- ----------------
Euronext
14 53.38 EUR 16:16:49 Dublin 202308101717505
------------- --------- --------- --------- ----------------
Euronext
196 53.38 EUR 16:16:54 Dublin 202308101717761
------------- --------- --------- --------- ----------------
Euronext
167 53.38 EUR 16:16:58 Dublin 202308101718017
------------- --------- --------- --------- ----------------
Euronext
125 53.4 EUR 16:17:18 Dublin 202308101719809
------------- --------- --------- --------- ----------------
Euronext
297 53.4 EUR 16:17:18 Dublin 202308101720065
------------- --------- --------- --------- ----------------
Euronext
63 53.4 EUR 16:17:18 Dublin 202308101720321
------------- --------- --------- --------- ----------------
Euronext
1114 53.4 EUR 16:17:18 Dublin 202308101720577
------------- --------- --------- --------- ----------------
Euronext
63 53.4 EUR 16:17:18 Dublin 202308101720833
------------- --------- --------- --------- ----------------
Euronext
125 53.4 EUR 16:17:18 Dublin 202308101721089
------------- --------- --------- --------- ----------------
Euronext
92 53.4 EUR 16:17:22 Dublin 202308101721345
------------- --------- --------- --------- ----------------
Euronext
1136 53.4 EUR 16:17:23 Dublin 202308101721601
------------- --------- --------- --------- ----------------
Euronext
246 53.4 EUR 16:17:23 Dublin 202308101721857
------------- --------- --------- --------- ----------------
Euronext
261 53.4 EUR 16:17:23 Dublin 202308101722369
------------- --------- --------- --------- ----------------
Euronext
264 53.4 EUR 16:17:23 Dublin 202308101722625
------------- --------- --------- --------- ----------------
Euronext
214 53.44 EUR 16:18:50 Dublin 202308101725697
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBNABKDOFD
(END) Dow Jones Newswires
August 11, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De May 2023 a May 2024
