Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:05 | 69.967 | 1 | O | 639,749 | 5351 | LSE | ||||
| 11:30:01 | 69.9 | 7 | O | 639,748 | 5350 | LSE | ||||
| 11:30:00 | 69.99 | 1 | O | 639,741 | 5349 | LSE | ||||
| 11:29:59 | 69.89 | 5 | O | 639,740 | 5348 | LSE | ||||
| 11:29:48 | 69.83 | 11 | O | 639,735 | 5347 | LSE | ||||
| 11:29:43 | 69.93 | 27 | O | 639,724 | 5346 | LSE | ||||
| 11:29:43 | 69.955 | 3 | O | 639,697 | 5345 | LSE | ||||
| 11:29:38 | 70.0 | 9 | O | 639,694 | 5344 | LSE | ||||
| 11:29:37 | 69.9 | 467 | O | 639,685 | 5343 | LSE | ||||
| 11:29:37 | 69.98 | 74 | O | 639,218 | 5342 | LSE | ||||
| 11:29:35 | 69.95 | 1 | O | 639,144 | 5341 | LSE | ||||
| 11:29:32 | 69.99 | 7 | O | 639,143 | 5340 | LSE | ||||
| 11:29:31 | 69.99 | 8 | O | 639,136 | 5339 | LSE | ||||
| 11:29:31 | 69.99 | 11 | O | 639,128 | 5338 | LSE | ||||
| 11:29:31 | 70.0 | 14 | O | 639,117 | 5337 | LSE | ||||
| 11:29:31 | 69.91 | 2 | O | 639,103 | 5336 | LSE | ||||
| 11:29:30 | 69.87 | 7 | O | 639,101 | 5335 | LSE | ||||
| 11:29:22 | 69.98 | 2 | O | 639,094 | 5334 | LSE | ||||
| 11:29:22 | 69.98 | 2 | O | 639,092 | 5333 | LSE | ||||
| 11:29:22 | 69.91 | 5 | O | 639,090 | 5332 | LSE | ||||
| 11:29:21 | 69.9 | 6 | O | 639,085 | 5331 | LSE | ||||
| 11:29:09 | 69.95 | 20 | O | 639,079 | 5330 | LSE | ||||
| 11:29:07 | 69.9 | 5 | O | 639,059 | 5329 | LSE | ||||
| 11:29:04 | 69.91 | 1 | O | 639,054 | 5328 | LSE | ||||
| 11:29:02 | 69.94 | 300 | O | 639,053 | 5327 | LSE | ||||
| 11:29:01 | 69.87 | 467 | O | 638,753 | 5326 | LSE | ||||
| 11:28:59 | 69.98 | 1 | O | 638,286 | 5325 | LSE | ||||
| 11:28:55 | 70.06 | 34 | O | 638,285 | 5324 | LSE | ||||
| 11:28:46 | 70.33 | 3 | O | 638,251 | 5323 | LSE | ||||
| 11:28:44 | 70.35 | 17 | O | 638,248 | 5322 | LSE | ||||
| 11:28:36 | 69.835 | 18 | O | 638,231 | 5321 | LSE | ||||
| 11:28:36 | 69.77 | 2 | O | 638,213 | 5320 | LSE | ||||
| 11:28:33 | 69.837 | 80 | O | 638,211 | 5319 | LSE | ||||
| 11:28:27 | 69.865 | 100 | O | 638,131 | 5318 | LSE | ||||
| 11:28:22 | 69.83 | 2 | O | 638,031 | 5317 | LSE | ||||
| 11:28:17 | 70.33 | 1 | O | 638,029 | 5316 | LSE | ||||
| 11:28:16 | 70.25 | 4 | O | 638,028 | 5315 | LSE | ||||
| 11:28:15 | 69.81 | 78 | O | 638,024 | 5314 | LSE | ||||
| 11:28:14 | 69.9 | 2 | O | 637,946 | 5313 | LSE | ||||
| 11:28:14 | 69.83 | 3 | O | 637,944 | 5312 | LSE | ||||
| 11:28:12 | 70.19 | 7 | O | 637,941 | 5311 | LSE | ||||
| 11:28:11 | 69.92 | 1 | O | 637,934 | 5310 | LSE | ||||
| 11:28:09 | 69.826 | 100 | O | 637,933 | 5309 | LSE | ||||
| 11:28:09 | 69.82 | 1 | O | 637,833 | 5308 | LSE | ||||
| 11:28:05 | 69.79 | 14 | O | 637,832 | 5307 | LSE | ||||
| 11:28:03 | 69.79 | 200 | O | 637,818 | 5306 | LSE | ||||
| 11:28:03 | 69.85 | 2 | O | 637,618 | 5305 | LSE | ||||
| 11:28:00 | 70.16 | 240 | O | 637,616 | 5304 | LSE | ||||
| 11:27:58 | 69.75 | 20 | O | 637,376 | 5303 | LSE | ||||
| 11:27:40 | 69.775 | 3 | O | 637,356 | 5302 | LSE | ||||
| 11:27:40 | 69.775 | 2 | O | 637,353 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
