Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:57 | 71.08 | 3 | O | 744,574 | 6548 | LSE | ||||
| 13:14:56 | 71.088 | 11 | O | 744,571 | 6547 | LSE | ||||
| 13:14:55 | 71.07 | 1 | O | 744,560 | 6546 | LSE | ||||
| 13:14:40 | 71.112 | 100 | O | 744,559 | 6545 | LSE | ||||
| 13:14:36 | 71.127 | 20 | O | 744,459 | 6544 | LSE | ||||
| 13:14:30 | 71.13 | 1 | O | 744,439 | 6543 | LSE | ||||
| 13:14:30 | 71.133 | 50 | O | 744,438 | 6542 | LSE | ||||
| 13:14:21 | 71.14 | 3 | O | 744,388 | 6541 | LSE | ||||
| 13:14:12 | 71.163 | 10 | O | 744,385 | 6540 | LSE | ||||
| 13:14:00 | 71.17 | 134 | O | 744,375 | 6539 | LSE | ||||
| 13:13:59 | 71.17 | 134 | O | 744,241 | 6538 | LSE | ||||
| 13:13:58 | 71.161 | 140 | O | 744,107 | 6537 | LSE | ||||
| 13:13:57 | 71.163 | 200 | O | 743,967 | 6536 | LSE | ||||
| 13:13:49 | 71.167 | 412 | O | 743,767 | 6535 | LSE | ||||
| 13:13:49 | 71.165 | 900 | O | 743,355 | 6534 | LSE | ||||
| 13:13:49 | 71.167 | 100 | O | 742,455 | 6533 | LSE | ||||
| 13:13:46 | 71.168 | 40 | O | 742,355 | 6532 | LSE | ||||
| 13:13:41 | 71.181 | 18 | O | 742,315 | 6531 | LSE | ||||
| 13:13:38 | 71.197 | 20 | O | 742,297 | 6530 | LSE | ||||
| 13:13:35 | 71.18 | 7 | O | 742,277 | 6529 | LSE | ||||
| 13:13:27 | 71.171 | 200 | O | 742,270 | 6528 | LSE | ||||
| 13:13:27 | 71.173 | 100 | O | 742,070 | 6527 | LSE | ||||
| 13:13:24 | 71.15 | 399 | O | 741,970 | 6526 | LSE | ||||
| 13:13:24 | 71.15 | 100 | O | 741,571 | 6525 | LSE | ||||
| 13:13:03 | 71.12 | 18 | O | 741,471 | 6524 | LSE | ||||
| 13:12:59 | 71.128 | 600 | O | 741,453 | 6523 | LSE | ||||
| 13:12:59 | 71.128 | 100 | O | 740,853 | 6522 | LSE | ||||
| 13:12:57 | 71.08 | 1000 | O | 740,753 | 6521 | LSE | ||||
| 13:12:49 | 71.08 | 400 | O | 739,753 | 6520 | LSE | ||||
| 13:12:49 | 71.08 | 100 | O | 739,353 | 6519 | LSE | ||||
| 13:12:49 | 71.09 | 640 | O | 739,253 | 6518 | LSE | ||||
| 13:12:48 | 71.11 | 50 | O | 738,613 | 6517 | LSE | ||||
| 13:12:46 | 71.14 | 2 | O | 738,563 | 6516 | LSE | ||||
| 13:12:44 | 71.102 | 55 | O | 738,561 | 6515 | LSE | ||||
| 13:12:44 | 71.102 | 80 | O | 738,506 | 6514 | LSE | ||||
| 13:12:40 | 71.17 | 2 | O | 738,426 | 6513 | LSE | ||||
| 13:12:38 | 71.19 | 14 | O | 738,424 | 6512 | LSE | ||||
| 13:12:36 | 71.21 | 1 | O | 738,410 | 6511 | LSE | ||||
| 13:12:35 | 71.19 | 14 | O | 738,409 | 6510 | LSE | ||||
| 13:12:25 | 71.23 | 8 | O | 738,395 | 6509 | LSE | ||||
| 13:12:21 | 71.207 | 100 | O | 738,387 | 6508 | LSE | ||||
| 13:12:21 | 71.207 | 100 | O | 738,287 | 6507 | LSE | ||||
| 13:12:18 | 71.227 | 278 | O | 738,187 | 6506 | LSE | ||||
| 13:12:12 | 71.198 | 60 | O | 737,909 | 6505 | LSE | ||||
| 13:12:11 | 71.193 | 50 | O | 737,849 | 6504 | LSE | ||||
| 13:12:10 | 71.197 | 100 | O | 737,799 | 6503 | LSE | ||||
| 13:12:02 | 71.19 | 75 | O | 737,699 | 6502 | LSE | ||||
| 13:12:00 | 71.198 | 200 | O | 737,624 | 6501 | LSE | ||||
| 13:11:52 | 71.15 | 1 | O | 737,424 | 6500 | LSE | ||||
| 13:11:52 | 71.17 | 126 | O | 737,423 | 6499 | LSE | ||||
| 13:11:49 | 71.186 | 100 | O | 737,297 | 6498 | LSE | ||||
| 13:11:48 | 71.202 | 100 | O | 737,197 | 6497 | LSE | ||||
| 13:11:48 | 71.202 | 100 | O | 737,097 | 6496 | LSE | ||||
| 13:11:48 | 71.206 | 100 | O | 736,997 | 6495 | LSE | ||||
| 13:11:47 | 71.188 | 70 | O | 736,897 | 6494 | LSE | ||||
| 13:11:47 | 71.184 | 100 | O | 736,827 | 6493 | LSE | ||||
| 13:11:47 | 71.18 | 100 | O | 736,727 | 6492 | LSE | ||||
| 13:11:45 | 71.218 | 14 | O | 736,627 | 6491 | LSE | ||||
| 13:11:44 | 71.193 | 100 | O | 736,613 | 6490 | LSE | ||||
| 13:11:41 | 71.245 | 2 | O | 736,513 | 6489 | LSE | ||||
| 13:11:36 | 71.198 | 85 | O | 736,511 | 6488 | LSE | ||||
| 13:11:33 | 71.188 | 3 | O | 736,426 | 6487 | LSE | ||||
| 13:11:30 | 71.18 | 3 | O | 736,423 | 6486 | LSE | ||||
| 13:11:13 | 71.19 | 55 | O | 736,420 | 6485 | LSE | ||||
| 13:11:10 | 71.2 | 2 | O | 736,365 | 6484 | LSE | ||||
| 13:11:08 | 71.202 | 199 | O | 736,363 | 6483 | LSE | ||||
| 13:11:07 | 71.22 | 1000 | O | 736,164 | 6482 | LSE | ||||
| 13:11:00 | 71.2 | 1 | O | 735,164 | 6481 | LSE | ||||
| 13:10:58 | 71.19 | 900 | O | 735,163 | 6480 | LSE | ||||
| 13:10:58 | 71.18 | 100 | O | 734,263 | 6479 | LSE | ||||
| 13:10:53 | 71.24 | 4 | O | 734,163 | 6478 | LSE | ||||
| 13:10:52 | 71.204 | 200 | O | 734,159 | 6477 | LSE | ||||
| 13:10:51 | 71.25 | 8 | O | 733,959 | 6476 | LSE | ||||
| 13:10:45 | 71.23 | 1 | O | 733,951 | 6475 | LSE | ||||
| 13:10:44 | 71.21 | 1 | O | 733,950 | 6474 | LSE | ||||
| 13:10:44 | 71.22 | 100 | O | 733,949 | 6473 | LSE | ||||
| 13:10:44 | 71.22 | 400 | O | 733,849 | 6472 | LSE | ||||
| 13:10:34 | 71.206 | 147 | O | 733,449 | 6471 | LSE | ||||
| 13:10:31 | 71.235 | 900 | O | 733,302 | 6470 | LSE | ||||
| 13:10:30 | 71.24 | 1 | O | 732,402 | 6469 | LSE | ||||
| 13:10:29 | 71.23 | 18 | O | 732,401 | 6468 | LSE | ||||
| 13:10:29 | 71.26 | 2 | O | 732,383 | 6467 | LSE | ||||
| 13:10:28 | 71.24 | 8 | O | 732,381 | 6466 | LSE | ||||
| 13:10:28 | 71.26 | 15 | O | 732,373 | 6465 | LSE | ||||
| 13:10:27 | 71.26 | 5 | O | 732,358 | 6464 | LSE | ||||
| 13:10:27 | 71.28 | 12 | O | 732,353 | 6463 | LSE | ||||
| 13:10:27 | 71.23 | 14 | O | 732,341 | 6462 | LSE | ||||
| 13:10:26 | 71.259 | 100 | O | 732,327 | 6461 | LSE | ||||
| 13:10:25 | 71.26 | 5 | O | 732,227 | 6460 | LSE | ||||
| 13:10:23 | 71.274 | 5 | O | 732,222 | 6459 | LSE | ||||
| 13:10:23 | 71.27 | 100 | O | 732,217 | 6458 | LSE | ||||
| 13:10:23 | 71.24 | 6 | O | 732,117 | 6457 | LSE | ||||
| 13:10:09 | 71.22 | 2 | O | 732,111 | 6456 | LSE | ||||
| 13:10:01 | 71.23 | 50 | O | 732,109 | 6455 | LSE | ||||
| 13:09:55 | 71.218 | 20 | O | 732,059 | 6454 | LSE | ||||
| 13:09:50 | 71.205 | 40 | O | 732,039 | 6453 | LSE | ||||
| 13:09:47 | 71.18 | 442 | O | 731,999 | 6452 | LSE | ||||
| 13:09:44 | 71.16 | 1 | O | 731,557 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
