Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:28 | 69.955 | 100 | O | 592,695 | 4751 | LSE | ||||
| 10:52:27 | 69.05 | 1 | O | 592,595 | 4750 | LSE | ||||
| 10:52:27 | 69.05 | 2 | O | 592,594 | 4749 | LSE | ||||
| 10:52:26 | 69.05 | 13 | O | 592,592 | 4748 | LSE | ||||
| 10:52:25 | 69.73 | 220 | O | 592,579 | 4747 | LSE | ||||
| 10:52:24 | 69.11 | 5 | O | 592,359 | 4746 | LSE | ||||
| 10:52:19 | 70.11 | 1 | O | 592,354 | 4745 | LSE | ||||
| 10:52:13 | 69.13 | 1 | O | 592,353 | 4744 | LSE | ||||
| 10:52:11 | 69.78 | 1 | O | 592,352 | 4743 | LSE | ||||
| 10:52:05 | 69.09 | 2 | O | 592,351 | 4742 | LSE | ||||
| 10:52:04 | 5519.977 | 5 | O | 592,349 | 4741 | LSE | ||||
| 10:51:47 | 5518.399 | 17 | O | 592,344 | 4740 | LSE | ||||
| 10:51:45 | 69.08 | 467 | O | 592,327 | 4739 | LSE | ||||
| 10:51:43 | 69.99 | 1 | O | 591,860 | 4738 | LSE | ||||
| 10:51:42 | 69.03 | 16 | O | 591,859 | 4737 | LSE | ||||
| 10:51:39 | 70.0 | 2 | O | 591,843 | 4736 | LSE | ||||
| 10:51:38 | 70.0 | 1 | O | 591,841 | 4735 | LSE | ||||
| 10:51:37 | 70.0 | 1 | O | 591,840 | 4734 | LSE | ||||
| 10:51:37 | 69.14 | 3 | O | 591,839 | 4733 | LSE | ||||
| 10:51:37 | 70.0 | 1 | O | 591,836 | 4732 | LSE | ||||
| 10:51:36 | 70.0 | 1 | O | 591,835 | 4731 | LSE | ||||
| 10:51:36 | 70.0 | 1 | O | 591,834 | 4730 | LSE | ||||
| 10:51:35 | 70.0 | 3 | O | 591,833 | 4729 | LSE | ||||
| 10:51:34 | 70.0 | 2 | O | 591,830 | 4728 | LSE | ||||
| 10:51:33 | 69.97 | 1 | O | 591,828 | 4727 | LSE | ||||
| 10:51:23 | 69.83 | 1500 | O | 591,827 | 4726 | LSE | ||||
| 10:51:17 | 69.82 | 57 | O | 590,327 | 4725 | LSE | ||||
| 10:51:13 | 69.815 | 50 | O | 590,270 | 4724 | LSE | ||||
| 10:51:06 | 70.05 | 142 | O | 590,220 | 4723 | LSE | ||||
| 10:51:06 | 5514.843 | 1 | O | 590,078 | 4722 | LSE | ||||
| 10:50:57 | 69.14 | 467 | O | 590,077 | 4721 | LSE | ||||
| 10:50:41 | 70.05 | 1 | O | 589,610 | 4720 | LSE | ||||
| 10:50:34 | 69.945 | 5 | O | 589,609 | 4719 | LSE | ||||
| 10:50:28 | 69.97 | 1 | O | 589,604 | 4718 | LSE | ||||
| 10:50:28 | 69.97 | 1 | O | 589,603 | 4717 | LSE | ||||
| 10:50:28 | 69.97 | 2 | O | 589,602 | 4716 | LSE | ||||
| 10:50:26 | 69.67 | 1 | O | 589,600 | 4715 | LSE | ||||
| 10:50:25 | 69.97 | 3 | O | 589,599 | 4714 | LSE | ||||
| 10:50:25 | 69.66 | 22 | O | 589,596 | 4713 | LSE | ||||
| 10:50:25 | 69.97 | 2 | O | 589,574 | 4712 | LSE | ||||
| 10:50:19 | 69.97 | 1 | O | 589,572 | 4711 | LSE | ||||
| 10:50:16 | 69.95 | 1 | O | 589,571 | 4710 | LSE | ||||
| 10:50:16 | 69.97 | 1 | O | 589,570 | 4709 | LSE | ||||
| 10:50:16 | 69.97 | 1 | O | 589,569 | 4708 | LSE | ||||
| 10:50:16 | 69.97 | 1 | O | 589,568 | 4707 | LSE | ||||
| 10:50:16 | 69.97 | 1 | O | 589,567 | 4706 | LSE | ||||
| 10:50:15 | 69.71 | 73 | O | 589,566 | 4705 | LSE | ||||
| 10:50:08 | 69.91 | 2 | O | 589,493 | 4704 | LSE | ||||
| 10:50:02 | 69.879 | 1 | O | 589,491 | 4703 | LSE | ||||
| 10:49:58 | 69.76 | 5 | O | 589,490 | 4702 | LSE | ||||
| 10:49:54 | 69.08 | 35 | O | 589,485 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
