Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:52 | 5476.59 | 454 | O | 196,476 | 1601 | LSE | ||||
| 08:44:51 | 66.8 | 1 | O | 196,022 | 1600 | LSE | ||||
| 08:44:50 | 69.29 | 70 | O | 196,021 | 1599 | LSE | ||||
| 08:44:45 | 69.378 | 21 | O | 195,951 | 1598 | LSE | ||||
| 08:44:44 | 69.35 | 20 | O | 195,930 | 1597 | LSE | ||||
| 08:44:41 | 69.385 | 50 | O | 195,910 | 1596 | LSE | ||||
| 08:44:40 | 69.392 | 10 | O | 195,860 | 1595 | LSE | ||||
| 08:44:38 | 69.355 | 24 | O | 195,850 | 1594 | LSE | ||||
| 08:44:35 | 69.34 | 150 | O | 195,826 | 1593 | LSE | ||||
| 08:44:33 | 69.32 | 28 | O | 195,676 | 1592 | LSE | ||||
| 08:44:28 | 66.8 | 2 | O | 195,648 | 1591 | LSE | ||||
| 08:44:27 | 69.286 | 50 | O | 195,646 | 1590 | LSE | ||||
| 08:44:27 | 69.29 | 10 | O | 195,596 | 1589 | LSE | ||||
| 08:44:24 | 66.8 | 2 | O | 195,586 | 1588 | LSE | ||||
| 08:44:24 | 69.279 | 100 | O | 195,584 | 1587 | LSE | ||||
| 08:44:24 | 66.8 | 4 | O | 195,484 | 1586 | LSE | ||||
| 08:44:22 | 69.32 | 100 | O | 195,480 | 1585 | LSE | ||||
| 08:44:20 | 69.348 | 107 | O | 195,380 | 1584 | LSE | ||||
| 08:44:20 | 69.35 | 100 | O | 195,273 | 1583 | LSE | ||||
| 08:44:20 | 5473.263 | 97 | O | 195,173 | 1582 | LSE | ||||
| 08:44:19 | 69.34 | 100 | O | 195,076 | 1581 | LSE | ||||
| 08:44:19 | 66.8 | 1 | O | 194,976 | 1580 | LSE | ||||
| 08:44:16 | 69.335 | 70 | O | 194,975 | 1579 | LSE | ||||
| 08:44:09 | 69.45 | 175 | O | 194,905 | 1578 | LSE | ||||
| 08:44:05 | 69.446 | 13 | O | 194,730 | 1577 | LSE | ||||
| 08:43:59 | 66.8 | 5 | O | 194,717 | 1576 | LSE | ||||
| 08:43:59 | 69.505 | 100 | O | 194,712 | 1575 | LSE | ||||
| 08:43:58 | 69.525 | 8 | O | 194,612 | 1574 | LSE | ||||
| 08:43:56 | 69.511 | 7 | O | 194,604 | 1573 | LSE | ||||
| 08:43:55 | 69.516 | 4 | O | 194,597 | 1572 | LSE | ||||
| 08:43:54 | 69.514 | 100 | O | 194,593 | 1571 | LSE | ||||
| 08:43:50 | 66.84 | 2 | O | 194,493 | 1570 | LSE | ||||
| 08:43:49 | 66.84 | 1 | O | 194,491 | 1569 | LSE | ||||
| 08:43:49 | 69.528 | 300 | O | 194,490 | 1568 | LSE | ||||
| 08:43:49 | 69.525 | 100 | O | 194,190 | 1567 | LSE | ||||
| 08:43:48 | 66.8 | 1 | O | 194,090 | 1566 | LSE | ||||
| 08:43:45 | 69.56 | 21 | O | 194,089 | 1565 | LSE | ||||
| 08:43:43 | 69.574 | 56 | O | 194,068 | 1564 | LSE | ||||
| 08:43:43 | 69.565 | 200 | O | 194,012 | 1563 | LSE | ||||
| 08:43:41 | 69.531 | 6 | O | 193,812 | 1562 | LSE | ||||
| 08:43:39 | 69.558 | 2 | O | 193,806 | 1561 | LSE | ||||
| 08:43:35 | 69.526 | 75 | O | 193,804 | 1560 | LSE | ||||
| 08:43:34 | 69.53 | 28 | O | 193,729 | 1559 | LSE | ||||
| 08:43:31 | 69.48 | 100 | O | 193,701 | 1558 | LSE | ||||
| 08:43:31 | 69.488 | 187 | O | 193,601 | 1557 | LSE | ||||
| 08:43:27 | 69.482 | 5 | O | 193,414 | 1556 | LSE | ||||
| 08:43:27 | 5482.494 | 5 | O | 193,409 | 1555 | LSE | ||||
| 08:43:26 | 69.49 | 8 | O | 193,404 | 1554 | LSE | ||||
| 08:43:26 | 69.5 | 300 | O | 193,396 | 1553 | LSE | ||||
| 08:43:25 | 5477.36 | 60 | O | 193,096 | 1552 | LSE | ||||
| 08:43:24 | 69.485 | 300 | O | 193,036 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
