Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:54 | 67.965 | 30 | O | 106,871 | 851 | LSE | ||||
| 08:34:51 | 67.998 | 77 | O | 106,841 | 850 | LSE | ||||
| 08:34:49 | 66.41 | 2 | O | 106,764 | 849 | LSE | ||||
| 08:34:49 | 66.41 | 4 | O | 106,762 | 848 | LSE | ||||
| 08:34:49 | 66.41 | 2 | O | 106,758 | 847 | LSE | ||||
| 08:34:49 | 66.41 | 7 | O | 106,756 | 846 | LSE | ||||
| 08:34:49 | 66.41 | 7 | O | 106,749 | 845 | LSE | ||||
| 08:34:49 | 66.41 | 1 | O | 106,742 | 844 | LSE | ||||
| 08:34:49 | 66.41 | 1 | O | 106,741 | 843 | LSE | ||||
| 08:34:49 | 66.41 | 14 | O | 106,740 | 842 | LSE | ||||
| 08:34:49 | 66.41 | 3 | O | 106,726 | 841 | LSE | ||||
| 08:34:49 | 66.41 | 14 | O | 106,723 | 840 | LSE | ||||
| 08:34:49 | 66.63 | 106 | O | 106,709 | 839 | LSE | ||||
| 08:34:47 | 68.085 | 100 | O | 106,603 | 838 | LSE | ||||
| 08:34:47 | 68.091 | 100 | O | 106,503 | 837 | LSE | ||||
| 08:34:44 | 68.034 | 30 | O | 106,403 | 836 | LSE | ||||
| 08:34:43 | 5378.36 | 6 | O | 106,373 | 835 | LSE | ||||
| 08:34:42 | 68.138 | 1150 | O | 106,367 | 834 | LSE | ||||
| 08:34:42 | 68.134 | 100 | O | 105,217 | 833 | LSE | ||||
| 08:34:39 | 66.41 | 13 | O | 105,117 | 832 | LSE | ||||
| 08:34:39 | 66.41 | 6 | O | 105,104 | 831 | LSE | ||||
| 08:34:39 | 67.83 | 1 | O | 105,098 | 830 | LSE | ||||
| 08:34:39 | 67.926 | 26 | O | 105,097 | 829 | LSE | ||||
| 08:34:39 | 68.22 | 1000 | O | 105,071 | 828 | LSE | ||||
| 08:34:39 | 5373.73 | 1 | O | 104,071 | 827 | LSE | ||||
| 08:34:38 | 68.122 | 19 | O | 104,070 | 826 | LSE | ||||
| 08:34:37 | 68.117 | 100 | O | 104,051 | 825 | LSE | ||||
| 08:34:37 | 68.117 | 100 | O | 103,951 | 824 | LSE | ||||
| 08:34:37 | 68.12 | 50 | O | 103,851 | 823 | LSE | ||||
| 08:34:37 | 68.09 | 100 | O | 103,801 | 822 | LSE | ||||
| 08:34:37 | 68.09 | 200 | O | 103,701 | 821 | LSE | ||||
| 08:34:37 | 68.09 | 100 | O | 103,501 | 820 | LSE | ||||
| 08:34:37 | 68.09 | 100 | O | 103,401 | 819 | LSE | ||||
| 08:34:37 | 68.09 | 100 | O | 103,301 | 818 | LSE | ||||
| 08:34:37 | 68.09 | 100 | O | 103,201 | 817 | LSE | ||||
| 08:34:37 | 68.09 | 300 | O | 103,101 | 816 | LSE | ||||
| 08:34:37 | 68.111 | 100 | O | 102,801 | 815 | LSE | ||||
| 08:34:36 | 68.21 | 200 | O | 102,701 | 814 | LSE | ||||
| 08:34:36 | 68.06 | 1703 | O | 102,501 | 813 | LSE | ||||
| 08:34:35 | 5369.72 | 50 | O | 100,798 | 812 | LSE | ||||
| 08:34:34 | 68.01 | 200 | O | 100,748 | 811 | LSE | ||||
| 08:34:34 | 68.01 | 300 | O | 100,548 | 810 | LSE | ||||
| 08:34:34 | 68.01 | 300 | O | 100,248 | 809 | LSE | ||||
| 08:34:34 | 68.01 | 46 | O | 99,948 | 808 | LSE | ||||
| 08:34:34 | 68.01 | 100 | O | 99,902 | 807 | LSE | ||||
| 08:34:34 | 68.01 | 100 | O | 99,802 | 806 | LSE | ||||
| 08:34:34 | 68.01 | 54 | O | 99,702 | 805 | LSE | ||||
| 08:34:34 | 68.01 | 200 | O | 99,648 | 804 | LSE | ||||
| 08:34:34 | 68.01 | 100 | O | 99,448 | 803 | LSE | ||||
| 08:34:34 | 68.01 | 300 | O | 99,348 | 802 | LSE | ||||
| 08:34:34 | 68.01 | 300 | O | 99,048 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
