Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:17 | 69.78 | 50 | O | 223,900 | 1751 | LSE | ||||
| 08:48:17 | 69.79 | 1 | O | 223,850 | 1750 | LSE | ||||
| 08:48:16 | 5518.61 | 44 | O | 223,849 | 1749 | LSE | ||||
| 08:48:14 | 5513.67 | 90 | O | 223,805 | 1748 | LSE | ||||
| 08:48:08 | 66.89 | 1 | O | 223,715 | 1747 | LSE | ||||
| 08:48:08 | 69.902 | 543 | O | 223,714 | 1746 | LSE | ||||
| 08:48:07 | 69.904 | 100 | O | 223,171 | 1745 | LSE | ||||
| 08:48:04 | 69.879 | 335 | O | 223,071 | 1744 | LSE | ||||
| 08:48:02 | 69.866 | 100 | O | 222,736 | 1743 | LSE | ||||
| 08:48:02 | 69.87 | 200 | O | 222,636 | 1742 | LSE | ||||
| 08:48:02 | 69.867 | 31 | O | 222,436 | 1741 | LSE | ||||
| 08:47:57 | 69.89 | 40 | O | 222,405 | 1740 | LSE | ||||
| 08:47:57 | 69.9 | 666 | O | 222,365 | 1739 | LSE | ||||
| 08:47:56 | 69.88 | 200 | O | 221,699 | 1738 | LSE | ||||
| 08:47:56 | 69.89 | 300 | O | 221,499 | 1737 | LSE | ||||
| 08:47:56 | 69.886 | 100 | O | 221,199 | 1736 | LSE | ||||
| 08:47:53 | 69.91 | 30 | O | 221,099 | 1735 | LSE | ||||
| 08:47:52 | 69.93 | 10 | O | 221,069 | 1734 | LSE | ||||
| 08:47:50 | 70.0 | 100 | O | 221,059 | 1733 | LSE | ||||
| 08:47:48 | 69.937 | 8 | O | 220,959 | 1732 | LSE | ||||
| 08:47:44 | 66.8 | 2 | O | 220,951 | 1731 | LSE | ||||
| 08:47:44 | 69.904 | 14 | O | 220,949 | 1730 | LSE | ||||
| 08:47:44 | 70.0 | 100 | O | 220,935 | 1729 | LSE | ||||
| 08:47:41 | 69.941 | 172 | O | 220,835 | 1728 | LSE | ||||
| 08:47:40 | 5522.46 | 50 | O | 220,663 | 1727 | LSE | ||||
| 08:47:40 | 69.99 | 18 | O | 220,613 | 1726 | LSE | ||||
| 08:47:39 | 69.975 | 800 | O | 220,595 | 1725 | LSE | ||||
| 08:47:39 | 69.971 | 25 | O | 219,795 | 1724 | LSE | ||||
| 08:47:38 | 70.0 | 5 | O | 219,770 | 1723 | LSE | ||||
| 08:47:38 | 70.0 | 500 | O | 219,765 | 1722 | LSE | ||||
| 08:47:38 | 70.0 | 4 | O | 219,265 | 1721 | LSE | ||||
| 08:47:38 | 70.0 | 16 | O | 219,261 | 1720 | LSE | ||||
| 08:47:38 | 70.0 | 162 | O | 219,245 | 1719 | LSE | ||||
| 08:47:38 | 70.0 | 6 | O | 219,083 | 1718 | LSE | ||||
| 08:47:38 | 70.0 | 10 | O | 219,077 | 1717 | LSE | ||||
| 08:47:38 | 70.0 | 200 | O | 219,067 | 1716 | LSE | ||||
| 08:47:38 | 69.95 | 2790 | O | 218,867 | 1715 | LSE | ||||
| 08:47:35 | 66.84 | 1 | O | 216,077 | 1714 | LSE | ||||
| 08:47:34 | 69.916 | 50 | O | 216,076 | 1713 | LSE | ||||
| 08:47:33 | 69.921 | 300 | O | 216,026 | 1712 | LSE | ||||
| 08:47:33 | 5519.197 | 161 | O | 215,726 | 1711 | LSE | ||||
| 08:47:31 | 69.918 | 115 | O | 215,565 | 1710 | LSE | ||||
| 08:47:30 | 69.913 | 100 | O | 215,450 | 1709 | LSE | ||||
| 08:47:30 | 69.925 | 499 | O | 215,350 | 1708 | LSE | ||||
| 08:47:28 | 69.93 | 250 | O | 214,851 | 1707 | LSE | ||||
| 08:47:26 | 69.926 | 171 | O | 214,601 | 1706 | LSE | ||||
| 08:47:22 | 69.94 | 1 | O | 214,430 | 1705 | LSE | ||||
| 08:47:21 | 69.933 | 40 | O | 214,429 | 1704 | LSE | ||||
| 08:47:21 | 66.8 | 3 | O | 214,389 | 1703 | LSE | ||||
| 08:47:20 | 66.8 | 6 | O | 214,386 | 1702 | LSE | ||||
| 08:47:20 | 66.8 | 6 | O | 214,380 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
