Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:51 | 70.3 | 5 | O | 548,455 | 4201 | LSE | ||||
| 10:28:51 | 70.3 | 8 | O | 548,450 | 4200 | LSE | ||||
| 10:28:51 | 70.3 | 28 | O | 548,442 | 4199 | LSE | ||||
| 10:28:50 | 70.3 | 65 | O | 548,414 | 4198 | LSE | ||||
| 10:28:48 | 69.975 | 113 | O | 548,349 | 4197 | LSE | ||||
| 10:28:47 | 70.14 | 3 | O | 548,236 | 4196 | LSE | ||||
| 10:28:47 | 69.995 | 364 | O | 548,233 | 4195 | LSE | ||||
| 10:28:46 | 69.99 | 2 | O | 547,869 | 4194 | LSE | ||||
| 10:28:45 | 69.984 | 496 | O | 547,867 | 4193 | LSE | ||||
| 10:28:44 | 69.98 | 971 | O | 547,371 | 4192 | LSE | ||||
| 10:28:44 | 69.98 | 10 | O | 546,400 | 4191 | LSE | ||||
| 10:28:43 | 69.995 | 20 | O | 546,390 | 4190 | LSE | ||||
| 10:28:41 | 69.981 | 177 | O | 546,370 | 4189 | LSE | ||||
| 10:28:41 | 69.92 | 2 | O | 546,193 | 4188 | LSE | ||||
| 10:28:41 | 70.0 | 2 | O | 546,191 | 4187 | LSE | ||||
| 10:28:36 | 70.3 | 73 | O | 546,189 | 4186 | LSE | ||||
| 10:28:35 | 69.995 | 5 | O | 546,116 | 4185 | LSE | ||||
| 10:28:35 | 70.0 | 1600 | O | 546,111 | 4184 | LSE | ||||
| 10:28:35 | 70.0 | 800 | O | 544,511 | 4183 | LSE | ||||
| 10:28:33 | 70.14 | 43 | O | 543,711 | 4182 | LSE | ||||
| 10:28:33 | 70.33 | 1 | O | 543,668 | 4181 | LSE | ||||
| 10:28:32 | 70.02 | 1 | O | 543,667 | 4180 | LSE | ||||
| 10:28:26 | 70.3 | 28 | O | 543,666 | 4179 | LSE | ||||
| 10:28:25 | 70.3 | 3 | O | 543,638 | 4178 | LSE | ||||
| 10:28:25 | 70.14 | 3 | O | 543,635 | 4177 | LSE | ||||
| 10:28:21 | 69.997 | 7 | O | 543,632 | 4176 | LSE | ||||
| 10:28:20 | 69.992 | 37 | O | 543,625 | 4175 | LSE | ||||
| 10:28:20 | 70.0 | 10 | O | 543,588 | 4174 | LSE | ||||
| 10:28:18 | 69.995 | 4 | O | 543,578 | 4173 | LSE | ||||
| 10:28:16 | 70.3 | 53 | O | 543,574 | 4172 | LSE | ||||
| 10:28:11 | 69.997 | 7 | O | 543,521 | 4171 | LSE | ||||
| 10:28:10 | 69.995 | 100 | O | 543,514 | 4170 | LSE | ||||
| 10:28:10 | 69.995 | 8 | O | 543,414 | 4169 | LSE | ||||
| 10:28:08 | 70.3 | 3 | O | 543,406 | 4168 | LSE | ||||
| 10:28:06 | 69.99 | 160 | O | 543,403 | 4167 | LSE | ||||
| 10:28:06 | 70.41 | 1 | O | 543,243 | 4166 | LSE | ||||
| 10:28:04 | 69.997 | 2 | O | 543,242 | 4165 | LSE | ||||
| 10:27:59 | 69.96 | 7 | O | 543,240 | 4164 | LSE | ||||
| 10:27:58 | 69.995 | 2 | O | 543,233 | 4163 | LSE | ||||
| 10:27:57 | 70.0 | 31 | O | 543,231 | 4162 | LSE | ||||
| 10:27:57 | 69.97 | 64 | O | 543,200 | 4161 | LSE | ||||
| 10:27:54 | 69.94 | 19 | O | 543,136 | 4160 | LSE | ||||
| 10:27:49 | 69.84 | 3 | O | 543,117 | 4159 | LSE | ||||
| 10:27:48 | 69.985 | 4 | O | 543,114 | 4158 | LSE | ||||
| 10:27:48 | 69.8 | 14 | O | 543,110 | 4157 | LSE | ||||
| 10:27:44 | 69.76 | 3 | O | 543,096 | 4156 | LSE | ||||
| 10:27:41 | 70.01 | 31 | O | 543,093 | 4155 | LSE | ||||
| 10:27:36 | 69.984 | 69 | O | 543,062 | 4154 | LSE | ||||
| 10:27:35 | 69.85 | 14 | O | 542,993 | 4153 | LSE | ||||
| 10:27:26 | 69.98 | 1 | O | 542,979 | 4152 | LSE | ||||
| 10:27:24 | 69.95 | 971 | O | 542,978 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
