Cotización Hess - 0J50 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Hess Corp (0J50) Cotización

Hess Corp (0J50)

65.27

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

65.27

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1,058

0.00 Rango del Día 0.00

65.27 Rango de 52 semanas 65.27

Capitalización de Mercado [m]

Precio Anterior

65.27

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,015

Acciones en circulación

307,152,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

32.89

Beneficio por acción (BPA)

4.5

turnover

10.51B

Beneficio neto

1.38B

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.hess.com

Sede

Wilmington, Delaware, USA

Fundado

-

Hess Corp is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0J50. The last closing price for Hess was US$65.27. Over the last year, Hess shares have traded in a share price range of US$ 65.27 to US$ 65.27.

Hess currently has 307,152,000 shares in issue. The market capitalisation of Hess is US$20.05 billion. Hess has a price to earnings ratio (PE ratio) of 32.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	65.27	65.27	65.27	1363	65.27	DE
4	0	0	65.27	65.27	65.27	985	65.27	DE
12	0	0	65.27	65.27	65.27	3015	65.27	DE
26	0	0	65.27	65.27	65.27	4423	65.27	DE
52	0	0	65.27	65.27	65.27	5734	65.27	DE
156	0	0	65.27	65.27	65.27	2851	65.27	DE
260	0	0	65.27	65.27	65.27	2111	65.27	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

4u2nv2

4u2nv2 5 minutos hace

Been crying for the last few hours over a huge loss. The fire department and multiple first responded...... I was running my DD machine on MCIC. They worded it as "catastrophic uncontained engine failure". When the DD machine engine exploded, one of the 16 cylinder-packs that form the multiple engin

Stinger2014

Stinger2014 5 minutos hace

We NEED this! Great job! 👏

KILLAZILLA

KILLAZILLA 5 minutos hace

PUMPING GARBAGE WITH ABSOLUTELY ZERO FUNDAMENTALS....

PATHETIC!!!!

JD400

JD400 5 minutos hace

Moving Mining News @ Ten-O Clock

Good evening Ladies and Gentlemen

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P

Porgie Tirebiter

Porgie Tirebiter 6 minutos hace

What are the characteristics of a discussion?Your agreeing with everything I say. If you don't agree with everything I say, then you are argumentative.

I hope that helps...

Stinger2014

Stinger2014 7 minutos hace

Thanks! We needed this.

jimr1717

jimr1717 7 minutos hace

Controlledoilandgas

Controlledoilandgas 7 minutos hace

Cohen addressed most of your points and gripes with him and his style and the price targets and his respect for financial integrity in his video on Monday (link below).

Stocks go up and stocks go down - in general our stock is up 1000% since we took the stock over on 9/11 style="font-

cowtown jay

cowtown jay 7 minutos hace

What do you get when the tort lawyers get fenced in with the Welsh Cobs? Pom-mel horses (can be used as hitching posts, too).

DiscoverGold

DiscoverGold 7 minutos hace

The top 15 most shorted US stocks
By: Markets & Mayhem | November 21, 2024

• Updated the !shorted command tonight. New, better data source. Shows the top 15 most shorted US stocks.

T'is the season to be squeezin' so this may come in handy for short-term sq

jour_trader

jour_trader 8 minutos hace

Revenues are a comin' bubba. How could they not with launching into a 4.3B market when almost all manufacturers are in shortage? Pretty awesome situation to be in. We have everything we need to launch.

Hoskuld

Hoskuld 8 minutos hace

You mean Eisai's Chief Medical Officer?

JD400

JD400 9 minutos hace

Moving Mining News @ Eleven-O Clock

https://www.youtube.com/watch?v=lA7n7TwPDmw

MARKET ACTIVITY
TSX +354.22 (1.41%) 25,390.68
TSX Venture +2.86 (0.48%) 599.11
ASX 200 +84.80 (1.02%) 8,407.80
S&P 500 +31.60 (0.53%) 5,948.71
BMO Junior G

StayHumble

StayHumble 9 minutos hace

✅Lots of XPERT BUYS today $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

DiscoverGold

DiscoverGold 9 minutos hace

$SPY the next time < 30% of S&P 500 stocks are below their 5-day SMA
By: TrendSpider | November 21, 2024

• The next time < 30% of S&P 500 stocks are below their 5-day SMA.

pbs.twimg.com/media/Gc8tHL3WUAAvYl8?format=jpg&name=medium

https://

hardlesson

hardlesson 10 minutos hace

Thanks for that experience, your Dad is right, imo.

And, what you experienced last week, so serene, that's more valuable than anything going on elsewhere. Kudos to you for living in the moments. Respects.

SunshineSmiles

SunshineSmiles 10 minutos hace

MONI Twitter needs to delete all past posts before IndexR took over.

janice shell

janice shell 11 minutos hace

I'm not really sure that he did. Maybe he just wanted to stick his fingers in our eyes.

Turbomunkey

Turbomunkey 11 minutos hace

Yep. 100% gamble here now. Ive not bought in a while, and I wont.....

nowwhat2

nowwhat2 11 minutos hace

Levidian / Strategic Resources https://www.levidian.com/recent-press2/levidian-continues-global-expansion-with-entry-into-north-america

mkt cap 32 mil Cdn

Chart & volume look like chit but interesting nonetheless

Good eye

Graphene stocks al

srm4u

srm4u 13 minutos hace

so was Brett Kavanaugh

somberfox

somberfox 14 minutos hace

You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!

uber darthium

uber darthium 15 minutos hace

It was 25 trillion at last count

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

This is a quality low float stock

Closely held

The float is all bought up

Blah

Blah

Bl

StayHumble

StayHumble 16 minutos hace

💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_

jmhgolf

jmhgolf 16 minutos hace

Had volume for a little while.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones