Lam Research (0JT5) - Operaciones

Comercio 51 - 1 (08:37-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:37:50	71.31	10	O	4,344	51	LSE
08:37:43	71.31	4	O	4,334	50	LSE
08:37:40	71.31	3	O	4,330	49	LSE
08:37:32	71.31	3	O	4,327	48	LSE
08:37:27	71.31	2	O	4,324	47	LSE
08:37:00	71.01	2	O	4,322	46	LSE
08:36:35	71.31	1	O	4,320	45	LSE
08:36:31	71.01	3	O	4,319	44	LSE
08:36:12	71.114	285	O	4,316	43	LSE
08:34:30	71.57	3	O	4,031	42	LSE
08:34:17	71.356	1	O	4,028	41	LSE
08:34:09	71.57	3	O	4,027	40	LSE
08:33:50	71.57	3	O	4,024	39	LSE
08:32:43	71.57	3	O	4,021	38	LSE
08:32:33	71.6	1	O	4,018	37	LSE
08:32:23	71.29	2	O	4,017	36	LSE
08:31:45	71.29	19	O	4,015	35	LSE
08:31:14	71.29	2	O	3,996	34	LSE
08:31:12	71.41	1	O	3,994	33	LSE
08:30:54	71.29	19	O	3,993	32	LSE
08:30:54	71.29	2	O	3,974	31	LSE
08:30:15	71.32	35	O	3,972	30	LSE
08:30:13	71.32	25	O	3,937	29	LSE
08:30:06	71.135	35	O	3,912	28	LSE
08:30:04	71.216	60	O	3,877	27	LSE
08:30:04	71.135	100	O	3,817	26	LSE
08:30:04	71.135	17	O	3,717	25	LSE
08:30:04	71.32	10	O	3,700	24	LSE
08:30:02	71.27	25	O	3,690	23	LSE
07:40:41	70.587	1	O	3,665	22	LSE
07:38:19	70.6	21	O	3,664	21	LSE
02:02:58	68.976	3	O	3,643	20	LSE
02:02:12	69.22	40	O	3,640	19	LSE
01:15:16	5484.5	66	O	3,600	18	LSE
01:15:16	5470.66	140	O	3,534	17	LSE
01:15:16	5489.72	50	O	3,394	16	LSE
00:33:22	69.194	52	O	3,344	15	LSE
00:00:54	70.0	5	O	3,292	14	LSE
00:00:54	69.836	100	O	3,287	13	LSE
00:00:54	69.124	100	O	3,187	12	LSE
00:00:44	69.205	47	O	3,087	11	LSE
00:00:35	70.05	1972	O	3,040	10	LSE
00:00:34	69.171	23	O	1,068	9	LSE
00:00:24	69.56	200	O	1,045	8	LSE
00:00:24	69.194	62	O	845	7	LSE
00:00:20	70.05	57	O	783	6	LSE
00:00:20	70.05	495	O	726	5	LSE
00:00:18	69.845	16	O	231	4	LSE
00:00:15	69.675	25	O	215	3	LSE
00:00:09	69.27	100	O	190	2	LSE
00:00:09	69.23	90	O	90	1	LSE

Hot Features