Lam Research (0JT5) - Operaciones

Comercio 101 - 51 (08:48-08:37)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:48:20	72.089	43	O	6,770	101	LSE
08:48:08	71.98	31	O	6,727	100	LSE
08:48:01	72.026	30	O	6,696	99	LSE
08:47:45	72.16	52	O	6,666	98	LSE
08:47:27	72.149	36	O	6,614	97	LSE
08:47:18	72.139	40	O	6,578	96	LSE
08:47:17	72.145	10	O	6,538	95	LSE
08:47:03	72.085	65	O	6,528	94	LSE
08:47:00	72.094	29	O	6,463	93	LSE
08:46:50	72.015	41	O	6,434	92	LSE
08:46:46	72.055	50	O	6,393	91	LSE
08:46:38	72.019	37	O	6,343	90	LSE
08:46:29	72.004	88	O	6,306	89	LSE
08:46:25	71.969	39	O	6,218	88	LSE
08:45:58	71.89	84	O	6,179	87	LSE
08:45:54	71.93	32	O	6,095	86	LSE
08:45:41	71.974	36	O	6,063	85	LSE
08:45:31	71.856	36	O	6,027	84	LSE
08:45:09	71.734	30	O	5,991	83	LSE
08:45:06	71.709	33	O	5,961	82	LSE
08:45:03	71.7	43	O	5,928	81	LSE
08:44:58	71.66	46	O	5,885	80	LSE
08:44:55	71.61	35	O	5,839	79	LSE
08:44:37	71.461	41	O	5,804	78	LSE
08:44:28	71.494	1	O	5,763	77	LSE
08:44:27	71.48	45	O	5,762	76	LSE
08:44:24	71.415	43	O	5,717	75	LSE
08:44:16	71.429	37	O	5,674	74	LSE
08:44:11	71.34	78	O	5,637	73	LSE
08:44:08	71.379	30	O	5,559	72	LSE
08:43:44	71.38	48	O	5,529	71	LSE
08:43:40	71.36	39	O	5,481	70	LSE
08:43:26	71.349	106	O	5,442	69	LSE
08:43:16	71.351	38	O	5,336	68	LSE
08:43:03	71.375	52	O	5,298	67	LSE
08:42:52	71.365	79	O	5,246	66	LSE
08:42:49	71.416	31	O	5,167	65	LSE
08:42:46	71.424	31	O	5,136	64	LSE
08:42:43	71.401	57	O	5,105	63	LSE
08:42:37	71.374	30	O	5,048	62	LSE
08:42:17	71.34	39	O	5,018	61	LSE
08:42:02	71.381	8	O	4,979	60	LSE
08:41:48	71.445	4	O	4,971	59	LSE
08:41:45	71.44	89	O	4,967	58	LSE
08:41:30	71.514	89	O	4,878	57	LSE
08:41:15	71.58	89	O	4,789	56	LSE
08:41:00	71.475	89	O	4,700	55	LSE
08:40:45	71.47	89	O	4,611	54	LSE
08:40:30	71.575	89	O	4,522	53	LSE
08:40:15	71.38	89	O	4,433	52	LSE
08:37:50	71.31	10	O	4,344	51	LSE

Hot Features