Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:10 | 71.274 | 37 | O | 14,138 | 251 | LSE | ||||
| 09:09:06 | 71.336 | 67 | O | 14,101 | 250 | LSE | ||||
| 09:08:56 | 71.268 | 60 | O | 14,034 | 249 | LSE | ||||
| 09:08:49 | 71.264 | 42 | O | 13,974 | 248 | LSE | ||||
| 09:08:39 | 71.306 | 30 | O | 13,932 | 247 | LSE | ||||
| 09:08:36 | 71.26 | 34 | O | 13,902 | 246 | LSE | ||||
| 09:08:33 | 71.256 | 40 | O | 13,868 | 245 | LSE | ||||
| 09:08:28 | 71.22 | 60 | O | 13,828 | 244 | LSE | ||||
| 09:08:23 | 71.174 | 93 | O | 13,768 | 243 | LSE | ||||
| 09:08:19 | 71.18 | 70 | O | 13,675 | 242 | LSE | ||||
| 09:08:11 | 71.242 | 54 | O | 13,605 | 241 | LSE | ||||
| 09:08:06 | 71.21 | 30 | O | 13,551 | 240 | LSE | ||||
| 09:08:03 | 71.17 | 41 | O | 13,521 | 239 | LSE | ||||
| 09:07:59 | 71.124 | 56 | O | 13,480 | 238 | LSE | ||||
| 09:07:51 | 71.164 | 46 | O | 13,424 | 237 | LSE | ||||
| 09:07:41 | 71.164 | 33 | O | 13,378 | 236 | LSE | ||||
| 09:07:22 | 71.194 | 56 | O | 13,345 | 235 | LSE | ||||
| 09:07:18 | 71.24 | 31 | O | 13,289 | 234 | LSE | ||||
| 09:07:16 | 71.273 | 5 | O | 13,258 | 233 | LSE | ||||
| 09:07:15 | 71.24 | 39 | O | 13,253 | 232 | LSE | ||||
| 09:07:07 | 71.258 | 47 | O | 13,214 | 231 | LSE | ||||
| 09:06:57 | 71.314 | 75 | O | 13,167 | 230 | LSE | ||||
| 09:06:47 | 71.386 | 79 | O | 13,092 | 229 | LSE | ||||
| 09:06:44 | 71.382 | 77 | O | 13,013 | 228 | LSE | ||||
| 09:06:40 | 71.32 | 35 | O | 12,936 | 227 | LSE | ||||
| 09:06:36 | 71.284 | 45 | O | 12,901 | 226 | LSE | ||||
| 09:06:33 | 71.284 | 38 | O | 12,856 | 225 | LSE | ||||
| 09:06:28 | 71.294 | 93 | O | 12,818 | 224 | LSE | ||||
| 09:06:25 | 71.29 | 38 | O | 12,725 | 223 | LSE | ||||
| 09:06:17 | 71.284 | 36 | O | 12,687 | 222 | LSE | ||||
| 09:06:07 | 71.314 | 47 | O | 12,651 | 221 | LSE | ||||
| 09:06:04 | 71.314 | 33 | O | 12,604 | 220 | LSE | ||||
| 09:06:00 | 71.314 | 34 | O | 12,571 | 219 | LSE | ||||
| 09:05:59 | 71.34 | 38 | O | 12,537 | 218 | LSE | ||||
| 09:05:53 | 71.274 | 60 | O | 12,499 | 217 | LSE | ||||
| 09:05:46 | 71.28 | 33 | O | 12,439 | 216 | LSE | ||||
| 09:05:34 | 71.324 | 90 | O | 12,406 | 215 | LSE | ||||
| 09:05:27 | 71.31 | 85 | O | 12,316 | 214 | LSE | ||||
| 09:05:24 | 71.284 | 93 | O | 12,231 | 213 | LSE | ||||
| 09:05:21 | 71.318 | 60 | O | 12,138 | 212 | LSE | ||||
| 09:05:15 | 71.343 | 46 | O | 12,078 | 211 | LSE | ||||
| 09:05:13 | 5644.456 | 50 | O | 12,032 | 210 | LSE | ||||
| 09:05:11 | 71.364 | 34 | O | 11,982 | 209 | LSE | ||||
| 09:05:08 | 71.34 | 44 | O | 11,948 | 208 | LSE | ||||
| 09:04:45 | 71.333 | 61 | O | 11,904 | 207 | LSE | ||||
| 09:04:33 | 71.4 | 45 | O | 11,843 | 206 | LSE | ||||
| 09:04:28 | 71.383 | 42 | O | 11,798 | 205 | LSE | ||||
| 09:04:25 | 71.51 | 1 | O | 11,756 | 204 | LSE | ||||
| 09:04:14 | 71.319 | 91 | O | 11,755 | 203 | LSE | ||||
| 09:04:08 | 71.418 | 48 | O | 11,664 | 202 | LSE | ||||
| 09:03:54 | 71.433 | 43 | O | 11,616 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
