ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lam Research Corp

Lam Research Corp (0JT5)

0.00
0.00
(0.00%)
Cerrado 05 Abril 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:57:02 71.922 61 O
9,424 151 LSE
08:56:51 71.879 41 O
9,363 150 LSE
08:56:41 71.914 32 O
9,322 149 LSE
08:56:28 71.934 70 O
9,290 148 LSE
08:56:14 71.964 31 O
9,220 147 LSE
08:56:05 72.026 37 O
9,189 146 LSE
08:56:02 71.984 30 O
9,152 145 LSE
08:55:47 71.95 33 O
9,122 144 LSE
08:55:44 71.939 34 O
9,089 143 LSE
08:55:40 71.985 72 O
9,055 142 LSE
08:55:39 72.026 42 O
8,983 141 LSE
08:55:36 72.026 33 O
8,941 140 LSE
08:55:33 72.026 37 O
8,908 139 LSE
08:55:30 71.961 30 O
8,871 138 LSE
08:55:27 71.966 54 O
8,841 137 LSE
08:55:11 71.87 54 O
8,787 136 LSE
08:55:04 71.941 34 O
8,733 135 LSE
08:54:58 71.945 34 O
8,699 134 LSE
08:54:49 71.855 49 O
8,665 133 LSE
08:54:46 71.86 37 O
8,616 132 LSE
08:54:43 71.871 38 O
8,579 131 LSE
08:54:25 71.8 59 O
8,541 130 LSE
08:54:22 71.844 67 O
8,482 129 LSE
08:54:14 71.906 36 O
8,415 128 LSE
08:54:07 71.995 31 O
8,379 127 LSE
08:53:40 71.996 29 O
8,348 126 LSE
08:53:34 72.05 65 O
8,319 125 LSE
08:53:31 72.045 29 O
8,254 124 LSE
08:53:16 72.07 32 O
8,225 123 LSE
08:53:12 72.0 41 O
8,193 122 LSE
08:53:08 71.975 35 O
8,152 121 LSE
08:53:04 71.884 30 O
8,117 120 LSE
08:52:54 71.855 1 O
8,087 119 LSE
08:52:45 71.856 32 O
8,086 118 LSE
08:52:38 71.93 9 O
8,054 117 LSE
08:52:26 71.985 10 O
8,045 116 LSE
08:52:22 71.995 32 O
8,035 115 LSE
08:52:19 71.935 500 O
8,003 114 LSE
08:52:00 72.02 40 O
7,503 113 LSE
08:51:46 72.091 33 O
7,463 112 LSE
08:51:14 72.141 46 O
7,430 111 LSE
08:51:11 72.194 65 O
7,384 110 LSE
08:51:09 72.196 312 O
7,319 109 LSE
08:50:59 72.17 29 O
7,007 108 LSE
08:50:21 72.17 29 O
6,978 107 LSE
08:49:28 72.229 30 O
6,949 106 LSE
08:49:22 72.195 34 O
6,919 105 LSE
08:49:09 72.129 34 O
6,885 104 LSE
08:48:54 72.185 45 O
6,851 103 LSE
08:48:49 72.089 36 O
6,806 102 LSE
08:48:20 72.089 43 O
6,770 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock