Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:20 | 71.836 | 43 | O | 21,377 | 401 | LSE | ||||
| 10:00:08 | 71.791 | 101 | O | 21,334 | 400 | LSE | ||||
| 09:58:25 | 71.634 | 34 | O | 21,233 | 399 | LSE | ||||
| 09:58:05 | 71.574 | 79 | O | 21,199 | 398 | LSE | ||||
| 09:57:17 | 71.64 | 44 | O | 21,120 | 397 | LSE | ||||
| 09:56:48 | 71.858 | 122 | O | 21,076 | 396 | LSE | ||||
| 09:56:38 | 72.22 | 11 | O | 20,954 | 395 | LSE | ||||
| 09:56:14 | 71.586 | 40 | O | 20,943 | 394 | LSE | ||||
| 09:55:32 | 72.28 | 2 | O | 20,903 | 393 | LSE | ||||
| 09:54:31 | 71.535 | 10 | O | 20,901 | 392 | LSE | ||||
| 09:54:24 | 71.57 | 30 | O | 20,891 | 391 | LSE | ||||
| 09:54:13 | 71.526 | 36 | O | 20,861 | 390 | LSE | ||||
| 09:53:53 | 71.43 | 31 | O | 20,825 | 389 | LSE | ||||
| 09:53:30 | 71.436 | 36 | O | 20,794 | 388 | LSE | ||||
| 09:53:08 | 71.362 | 2 | O | 20,758 | 387 | LSE | ||||
| 09:52:59 | 71.855 | 122 | O | 20,756 | 386 | LSE | ||||
| 09:52:33 | 71.934 | 144 | O | 20,634 | 385 | LSE | ||||
| 09:52:11 | 72.0 | 139 | O | 20,490 | 384 | LSE | ||||
| 09:52:07 | 71.42 | 41 | O | 20,351 | 383 | LSE | ||||
| 09:52:00 | 71.331 | 34 | O | 20,310 | 382 | LSE | ||||
| 09:51:47 | 71.374 | 30 | O | 20,276 | 381 | LSE | ||||
| 09:50:32 | 71.286 | 36 | O | 20,246 | 380 | LSE | ||||
| 09:49:16 | 71.419 | 30 | O | 20,210 | 379 | LSE | ||||
| 09:48:49 | 71.36 | 48 | O | 20,180 | 378 | LSE | ||||
| 09:48:23 | 71.28 | 35 | O | 20,132 | 377 | LSE | ||||
| 09:48:15 | 71.334 | 29 | O | 20,097 | 376 | LSE | ||||
| 09:48:04 | 72.03 | 137 | O | 20,068 | 375 | LSE | ||||
| 09:48:04 | 71.396 | 51 | O | 19,931 | 374 | LSE | ||||
| 09:47:41 | 71.434 | 38 | O | 19,880 | 373 | LSE | ||||
| 09:47:17 | 71.444 | 39 | O | 19,842 | 372 | LSE | ||||
| 09:47:13 | 71.416 | 47 | O | 19,803 | 371 | LSE | ||||
| 09:47:10 | 71.39 | 45 | O | 19,756 | 370 | LSE | ||||
| 09:46:56 | 71.342 | 64 | O | 19,711 | 369 | LSE | ||||
| 09:46:53 | 71.29 | 33 | O | 19,647 | 368 | LSE | ||||
| 09:46:21 | 71.194 | 45 | O | 19,614 | 367 | LSE | ||||
| 09:46:18 | 71.2 | 47 | O | 19,569 | 366 | LSE | ||||
| 09:44:01 | 71.014 | 68 | O | 19,522 | 365 | LSE | ||||
| 09:43:17 | 71.13 | 48 | O | 19,454 | 364 | LSE | ||||
| 09:43:17 | 71.54 | 2 | O | 19,406 | 363 | LSE | ||||
| 09:42:59 | 71.134 | 32 | O | 19,404 | 362 | LSE | ||||
| 09:42:52 | 71.17 | 54 | O | 19,372 | 361 | LSE | ||||
| 09:42:49 | 71.16 | 38 | O | 19,318 | 360 | LSE | ||||
| 09:42:45 | 71.164 | 38 | O | 19,280 | 359 | LSE | ||||
| 09:42:37 | 71.154 | 53 | O | 19,242 | 358 | LSE | ||||
| 09:42:32 | 71.15 | 29 | O | 19,189 | 357 | LSE | ||||
| 09:41:56 | 71.14 | 36 | O | 19,160 | 356 | LSE | ||||
| 09:41:46 | 71.134 | 33 | O | 19,124 | 355 | LSE | ||||
| 09:40:26 | 71.094 | 48 | O | 19,091 | 354 | LSE | ||||
| 09:40:03 | 71.174 | 34 | O | 19,043 | 353 | LSE | ||||
| 09:39:49 | 71.17 | 42 | O | 19,009 | 352 | LSE | ||||
| 09:39:26 | 71.14 | 100 | O | 18,967 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
