Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:12 | 71.387 | 74 | O | 16,631 | 301 | LSE | ||||
| 09:24:09 | 71.42 | 42 | O | 16,557 | 300 | LSE | ||||
| 09:23:57 | 71.42 | 33 | O | 16,515 | 299 | LSE | ||||
| 09:23:52 | 71.465 | 10 | O | 16,482 | 298 | LSE | ||||
| 09:23:42 | 71.483 | 48 | O | 16,472 | 297 | LSE | ||||
| 09:23:16 | 71.508 | 56 | O | 16,424 | 296 | LSE | ||||
| 09:22:38 | 71.558 | 56 | O | 16,368 | 295 | LSE | ||||
| 09:22:19 | 71.635 | 17 | O | 16,312 | 294 | LSE | ||||
| 09:22:19 | 5663.842 | 17 | O | 16,295 | 293 | LSE | ||||
| 09:22:10 | 71.679 | 30 | O | 16,278 | 292 | LSE | ||||
| 09:20:32 | 71.489 | 34 | O | 16,248 | 291 | LSE | ||||
| 09:19:34 | 71.476 | 5 | O | 16,214 | 290 | LSE | ||||
| 09:19:15 | 71.551 | 18 | O | 16,209 | 289 | LSE | ||||
| 09:18:40 | 71.606 | 26 | O | 16,191 | 288 | LSE | ||||
| 09:18:40 | 5660.207 | 26 | O | 16,165 | 287 | LSE | ||||
| 09:18:33 | 71.585 | 20 | O | 16,139 | 286 | LSE | ||||
| 09:18:15 | 71.6 | 10 | O | 16,119 | 285 | LSE | ||||
| 09:17:41 | 71.533 | 40 | O | 16,109 | 284 | LSE | ||||
| 09:17:06 | 71.546 | 31 | O | 16,069 | 283 | LSE | ||||
| 09:17:02 | 71.58 | 39 | O | 16,038 | 282 | LSE | ||||
| 09:16:31 | 71.564 | 29 | O | 15,999 | 281 | LSE | ||||
| 09:16:10 | 71.615 | 62 | O | 15,970 | 280 | LSE | ||||
| 09:15:24 | 71.536 | 104 | O | 15,908 | 279 | LSE | ||||
| 09:15:21 | 71.531 | 34 | O | 15,804 | 278 | LSE | ||||
| 09:14:18 | 71.546 | 33 | O | 15,770 | 277 | LSE | ||||
| 09:13:46 | 71.58 | 48 | O | 15,737 | 276 | LSE | ||||
| 09:13:39 | 71.644 | 37 | O | 15,689 | 275 | LSE | ||||
| 09:13:36 | 71.63 | 33 | O | 15,652 | 274 | LSE | ||||
| 09:13:20 | 71.57 | 30 | O | 15,619 | 273 | LSE | ||||
| 09:13:11 | 71.526 | 32 | O | 15,589 | 272 | LSE | ||||
| 09:12:34 | 71.436 | 29 | O | 15,557 | 271 | LSE | ||||
| 09:12:17 | 71.456 | 78 | O | 15,528 | 270 | LSE | ||||
| 09:12:14 | 71.442 | 69 | O | 15,450 | 269 | LSE | ||||
| 09:12:04 | 71.366 | 66 | O | 15,381 | 268 | LSE | ||||
| 09:12:01 | 71.342 | 94 | O | 15,315 | 267 | LSE | ||||
| 09:11:58 | 71.3 | 47 | O | 15,221 | 266 | LSE | ||||
| 09:11:50 | 71.298 | 54 | O | 15,174 | 265 | LSE | ||||
| 09:11:44 | 71.304 | 62 | O | 15,120 | 264 | LSE | ||||
| 09:11:33 | 71.364 | 35 | O | 15,058 | 263 | LSE | ||||
| 09:11:29 | 71.384 | 54 | O | 15,023 | 262 | LSE | ||||
| 09:11:12 | 71.39 | 500 | O | 14,969 | 261 | LSE | ||||
| 09:11:10 | 71.367 | 37 | O | 14,469 | 260 | LSE | ||||
| 09:10:50 | 71.246 | 33 | O | 14,432 | 259 | LSE | ||||
| 09:10:38 | 71.244 | 1 | O | 14,399 | 258 | LSE | ||||
| 09:10:08 | 71.231 | 42 | O | 14,398 | 257 | LSE | ||||
| 09:10:04 | 71.15 | 36 | O | 14,356 | 256 | LSE | ||||
| 09:10:00 | 71.214 | 72 | O | 14,320 | 255 | LSE | ||||
| 09:09:49 | 71.255 | 1 | O | 14,248 | 254 | LSE | ||||
| 09:09:25 | 71.25 | 72 | O | 14,247 | 253 | LSE | ||||
| 09:09:22 | 71.239 | 37 | O | 14,175 | 252 | LSE | ||||
| 09:09:10 | 71.274 | 37 | O | 14,138 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
