Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:26 | 71.14 | 100 | O | 18,967 | 351 | LSE | ||||
| 09:39:03 | 71.104 | 46 | O | 18,867 | 350 | LSE | ||||
| 09:38:20 | 71.45 | 1 | O | 18,821 | 349 | LSE | ||||
| 09:38:01 | 71.094 | 30 | O | 18,820 | 348 | LSE | ||||
| 09:37:27 | 71.16 | 61 | O | 18,790 | 347 | LSE | ||||
| 09:37:19 | 71.2 | 56 | O | 18,729 | 346 | LSE | ||||
| 09:36:51 | 71.214 | 36 | O | 18,673 | 345 | LSE | ||||
| 09:36:39 | 71.49 | 4 | O | 18,637 | 344 | LSE | ||||
| 09:36:33 | 71.194 | 34 | O | 18,633 | 343 | LSE | ||||
| 09:36:18 | 71.132 | 88 | O | 18,599 | 342 | LSE | ||||
| 09:36:17 | 5626.379 | 88 | O | 18,511 | 341 | LSE | ||||
| 09:35:59 | 71.07 | 30 | O | 18,423 | 340 | LSE | ||||
| 09:35:35 | 71.13 | 33 | O | 18,393 | 339 | LSE | ||||
| 09:34:29 | 71.044 | 55 | O | 18,360 | 338 | LSE | ||||
| 09:34:26 | 71.37 | 125 | O | 18,305 | 337 | LSE | ||||
| 09:34:19 | 71.51 | 2 | O | 18,180 | 336 | LSE | ||||
| 09:34:09 | 71.116 | 36 | O | 18,178 | 335 | LSE | ||||
| 09:33:53 | 71.176 | 96 | O | 18,142 | 334 | LSE | ||||
| 09:33:50 | 71.146 | 32 | O | 18,046 | 333 | LSE | ||||
| 09:33:22 | 71.126 | 35 | O | 18,014 | 332 | LSE | ||||
| 09:32:57 | 71.086 | 35 | O | 17,979 | 331 | LSE | ||||
| 09:32:45 | 71.03 | 62 | O | 17,944 | 330 | LSE | ||||
| 09:32:36 | 71.146 | 31 | O | 17,882 | 329 | LSE | ||||
| 09:32:32 | 71.04 | 76 | O | 17,851 | 328 | LSE | ||||
| 09:32:31 | 71.01 | 29 | O | 17,775 | 327 | LSE | ||||
| 09:32:02 | 71.02 | 69 | O | 17,746 | 326 | LSE | ||||
| 09:31:21 | 70.986 | 46 | O | 17,677 | 325 | LSE | ||||
| 09:31:15 | 70.826 | 30 | O | 17,631 | 324 | LSE | ||||
| 09:31:12 | 70.845 | 50 | O | 17,601 | 323 | LSE | ||||
| 09:31:02 | 70.921 | 37 | O | 17,551 | 322 | LSE | ||||
| 09:30:48 | 70.955 | 120 | O | 17,514 | 321 | LSE | ||||
| 09:30:45 | 70.894 | 34 | O | 17,394 | 320 | LSE | ||||
| 09:30:16 | 71.091 | 31 | O | 17,360 | 319 | LSE | ||||
| 09:29:53 | 71.213 | 40 | O | 17,329 | 318 | LSE | ||||
| 09:29:45 | 71.201 | 31 | O | 17,289 | 317 | LSE | ||||
| 09:29:42 | 71.146 | 30 | O | 17,258 | 316 | LSE | ||||
| 09:29:31 | 71.189 | 31 | O | 17,228 | 315 | LSE | ||||
| 09:29:28 | 71.198 | 83 | O | 17,197 | 314 | LSE | ||||
| 09:29:08 | 71.26 | 41 | O | 17,114 | 313 | LSE | ||||
| 09:28:12 | 71.364 | 41 | O | 17,073 | 312 | LSE | ||||
| 09:27:48 | 71.406 | 33 | O | 17,032 | 311 | LSE | ||||
| 09:27:11 | 71.334 | 35 | O | 16,999 | 310 | LSE | ||||
| 09:26:56 | 71.401 | 42 | O | 16,964 | 309 | LSE | ||||
| 09:26:28 | 71.429 | 29 | O | 16,922 | 308 | LSE | ||||
| 09:25:25 | 71.24 | 70 | O | 16,893 | 307 | LSE | ||||
| 09:25:21 | 71.456 | 35 | O | 16,823 | 306 | LSE | ||||
| 09:25:06 | 71.47 | 29 | O | 16,788 | 305 | LSE | ||||
| 09:24:36 | 71.399 | 44 | O | 16,759 | 304 | LSE | ||||
| 09:24:19 | 71.357 | 35 | O | 16,715 | 303 | LSE | ||||
| 09:24:15 | 71.354 | 49 | O | 16,680 | 302 | LSE | ||||
| 09:24:12 | 71.387 | 74 | O | 16,631 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
