TIDMVOD

RNS Number : 8301T

Vodafone Group Plc

26 July 2022

26 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       26 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               128.34 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               122.26 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                125.45 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,853,321 of its ordinary shares in treasury and has 27,951,309,957 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             125.45                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:11:00 
      AM          XLON       1165         128.14       586383911556350 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       2700         128.14       586383911556349 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       3000         128.14       586383911556348 
               ---------  ----------  -------------  ------------------ 
   08:11:00 
      AM          XLON       3001         128.14       586383911556341 
               ---------  ----------  -------------  ------------------ 
   08:11:04 
      AM          XLON       4851         128.10       586383911556374 
               ---------  ----------  -------------  ------------------ 
   08:11:10 
      AM          XLON        557         128.02       586383911556392 
               ---------  ----------  -------------  ------------------ 
   08:11:10 
      AM          XLON       2355         128.02       586383911556391 
               ---------  ----------  -------------  ------------------ 
   08:11:33 
      AM          XLON        553         127.90       586383911556500 
               ---------  ----------  -------------  ------------------ 
   08:11:59 
      AM          XLON       1329         128.06       586383911556610 
               ---------  ----------  -------------  ------------------ 
   08:12:02 
      AM          XLON       6722         128.06       586383911556612 
               ---------  ----------  -------------  ------------------ 
   08:12:05 
      AM          XLON       4107         128.00       586383911556647 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       3580         128.00       586383911556674 
               ---------  ----------  -------------  ------------------ 
   08:12:52 
      AM          XLON        421         128.02       586383911556823 
               ---------  ----------  -------------  ------------------ 
   08:12:52 
      AM          XLON       3558         128.02       586383911556824 
               ---------  ----------  -------------  ------------------ 
   08:13:02 
      AM          XLON       11844        127.96       586383911556879 
               ---------  ----------  -------------  ------------------ 
   08:13:17 
      AM          XLON       3090         127.96       586383911556943 
               ---------  ----------  -------------  ------------------ 
   08:13:48 
      AM          XLON       3000         128.04       586383911557065 
               ---------  ----------  -------------  ------------------ 
   08:13:48 
      AM          XLON       2198         128.06       586383911557067 
               ---------  ----------  -------------  ------------------ 
   08:13:48 
      AM          XLON       2558         128.06       586383911557066 
               ---------  ----------  -------------  ------------------ 
   08:14:19 
      AM          XLON       4301         128.00       586383911557223 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       3000         128.14       586383911557470 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       1123         128.12       586383911557709 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       2574         128.12       586383911557708 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       3000         128.12       586383911557707 
               ---------  ----------  -------------  ------------------ 
   08:15:49 
      AM          XLON       12849        128.14       586383911557705 
               ---------  ----------  -------------  ------------------ 
   08:16:41 
      AM          XLON       4535         128.32       586383911558046 
               ---------  ----------  -------------  ------------------ 
   08:16:54 
      AM          XLON        147         128.34       586383911558087 
               ---------  ----------  -------------  ------------------ 
   08:16:54 
      AM          XLON       3300         128.34       586383911558086 
               ---------  ----------  -------------  ------------------ 
   08:16:59 
      AM          XLON        282         128.34       586383911558111 
               ---------  ----------  -------------  ------------------ 
   08:16:59 
      AM          XLON       3000         128.34       586383911558110 
               ---------  ----------  -------------  ------------------ 
   08:17:08 
      AM          XLON       2084         128.30       586383911558156 
               ---------  ----------  -------------  ------------------ 
   08:17:08 
      AM          XLON       2574         128.30       586383911558154 
               ---------  ----------  -------------  ------------------ 
   08:17:08 
      AM          XLON       3000         128.30       586383911558155 
               ---------  ----------  -------------  ------------------ 
   08:17:08 
      AM          XLON       7118         128.30       586383911558150 
               ---------  ----------  -------------  ------------------ 
   08:18:27 
      AM          XLON       2262         128.30       586383911558548 
               ---------  ----------  -------------  ------------------ 
   08:18:27 
      AM          XLON       3000         128.30       586383911558547 
               ---------  ----------  -------------  ------------------ 
   08:18:37 
      AM          XLON        90          128.30       586383911558573 
               ---------  ----------  -------------  ------------------ 
   08:18:37 
      AM          XLON        135         128.30       586383911558576 
               ---------  ----------  -------------  ------------------ 
   08:18:37 
      AM          XLON       1200         128.30       586383911558574 
               ---------  ----------  -------------  ------------------ 
   08:18:37 
      AM          XLON       1500         128.30       586383911558575 
               ---------  ----------  -------------  ------------------ 
   08:18:45 
      AM          XLON       10379        128.30       586383911558654 
               ---------  ----------  -------------  ------------------ 
   08:18:50 
      AM          XLON       5473         128.26       586383911558680 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       2796         128.24       586383911558941 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON       4819         128.20       586383911558944 
               ---------  ----------  -------------  ------------------ 
   08:20:01 
      AM          XLON       7704         128.20       586383911558943 
               ---------  ----------  -------------  ------------------ 
   08:20:19 
      AM          XLON       2949         128.16       586383911559055 
               ---------  ----------  -------------  ------------------ 
   08:20:31 
      AM          XLON       3709         128.20       586383911559123 
               ---------  ----------  -------------  ------------------ 
   08:20:46 
      AM          XLON       3024         128.12       586383911559159 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON       2558         128.16       586383911559364 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON       3000         128.16       586383911559362 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON       3300         128.16       586383911559363 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON        449         128.18       586383911559361 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON       1146         128.18       586383911559365 
               ---------  ----------  -------------  ------------------ 
   08:21:34 
      AM          XLON       2776         128.18       586383911559360 
               ---------  ----------  -------------  ------------------ 
   08:22:13 
      AM          XLON       8230         128.14       586383911559496 
               ---------  ----------  -------------  ------------------ 
   08:22:28 
      AM          XLON       3318         128.16       586383911559543 
               ---------  ----------  -------------  ------------------ 
   08:23:38 
      AM          XLON       3000         128.22       586383911559759 
               ---------  ----------  -------------  ------------------ 
   08:23:40 
      AM          XLON       2373         128.20       586383911559778 
               ---------  ----------  -------------  ------------------ 
   08:23:40 
      AM          XLON       3000         128.20       586383911559777 
               ---------  ----------  -------------  ------------------ 
   08:23:40 
      AM          XLON       3300         128.20       586383911559776 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       3119         128.20       586383911559847 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       7856         128.20       586383911559848 
               ---------  ----------  -------------  ------------------ 
   08:24:27 
      AM          XLON       5672         128.14       586383911559975 
               ---------  ----------  -------------  ------------------ 
   08:25:02 
      AM          XLON       3430         128.22       586383911560112 
               ---------  ----------  -------------  ------------------ 
   08:25:21 
      AM          XLON       6808         128.18       586383911560181 
               ---------  ----------  -------------  ------------------ 
   08:25:48 
      AM          XLON       1685         128.18       586383911560292 
               ---------  ----------  -------------  ------------------ 
   08:25:55 
      AM          XLON       1951         128.18       586383911560303 
               ---------  ----------  -------------  ------------------ 
   08:25:58 
      AM          XLON       2588         128.18       586383911560304 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       1511         128.24       586383911560668 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       2580         128.24       586383911560665 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       2580         128.24       586383911560670 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       3000         128.24       586383911560666 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       3000         128.24       586383911560669 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       3100         128.24       586383911560667 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       3287         128.24       586383911560664 
               ---------  ----------  -------------  ------------------ 
   08:27:43 
      AM          XLON       8097         128.20       586383911560925 
               ---------  ----------  -------------  ------------------ 
   08:28:03 
      AM          XLON       1862         128.14       586383911561035 
               ---------  ----------  -------------  ------------------ 
   08:28:03 
      AM          XLON       1942         128.14       586383911561036 
               ---------  ----------  -------------  ------------------ 
   08:28:16 
      AM          XLON       4866         128.12       586383911561107 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       2908         128.12       586383911561195 
               ---------  ----------  -------------  ------------------ 
   08:28:55 
      AM          XLON       3149         128.10       586383911561276 
               ---------  ----------  -------------  ------------------ 
   08:29:27 
      AM          XLON       1951         128.14       586383911561453 
               ---------  ----------  -------------  ------------------ 
   08:29:42 
      AM          XLON       8873         128.16       586383911561541 
               ---------  ----------  -------------  ------------------ 
   08:29:56 
      AM          XLON       3081         128.12       586383911561608 
               ---------  ----------  -------------  ------------------ 
   08:30:07 
      AM          XLON       3684         128.16       586383911561665 
               ---------  ----------  -------------  ------------------ 
   08:30:54 
      AM          XLON       2835         128.14       586383911561923 
               ---------  ----------  -------------  ------------------ 
   08:31:08 
      AM          XLON       1822         128.12       586383911562006 
               ---------  ----------  -------------  ------------------ 
   08:31:08 
      AM          XLON       7548         128.12       586383911562007 
               ---------  ----------  -------------  ------------------ 
   08:31:20 
      AM          XLON       1250         128.12       586383911562115 
               ---------  ----------  -------------  ------------------ 
   08:31:23 
      AM          XLON       2858         128.12       586383911562133 
               ---------  ----------  -------------  ------------------ 
   08:32:07 
      AM          XLON       13361        128.16       586383911562336 
               ---------  ----------  -------------  ------------------ 
   08:33:23 
      AM          XLON       4350         128.18       586383911562687 
               ---------  ----------  -------------  ------------------ 
   08:33:23 
      AM          XLON       5381         128.18       586383911562682 
               ---------  ----------  -------------  ------------------ 
   08:34:30 
      AM          XLON       2398         128.22       586383911562960 
               ---------  ----------  -------------  ------------------ 
   08:34:30 
      AM          XLON       2580         128.22       586383911562959 
               ---------  ----------  -------------  ------------------ 
   08:34:30 
      AM          XLON       3000         128.22       586383911562958 
               ---------  ----------  -------------  ------------------ 
   08:34:50 
      AM          XLON       2872         128.22       586383911563038 
               ---------  ----------  -------------  ------------------ 
   08:35:07 
      AM          XLON       1284         128.20       586383911563117 
               ---------  ----------  -------------  ------------------ 
   08:35:07 
      AM          XLON       12376        128.20       586383911563118 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       1201         128.22       586383911563462 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       1945         128.22       586383911563460 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       2500         128.22       586383911563459 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       3000         128.22       586383911563461 
               ---------  ----------  -------------  ------------------ 
   08:36:23 
      AM          XLON       13897        128.18       586383911563490 
               ---------  ----------  -------------  ------------------ 
   08:37:02 
      AM          XLON       2863         128.18       586383911563660 
               ---------  ----------  -------------  ------------------ 
   08:37:06 
      AM          XLON       3132         128.18       586383911563718 
               ---------  ----------  -------------  ------------------ 
   08:38:03 
      AM          XLON       3325         128.20       586383911564143 
               ---------  ----------  -------------  ------------------ 
   08:38:03 
      AM          XLON       8332         128.20       586383911564141 
               ---------  ----------  -------------  ------------------ 
   08:38:33 
      AM          XLON       1235         128.18       586383911564265 
               ---------  ----------  -------------  ------------------ 
   08:38:33 
      AM          XLON       1951         128.18       586383911564264 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON        672         128.18       586383911564430 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       1998         128.18       586383911564429 
               ---------  ----------  -------------  ------------------ 
   08:39:12 
      AM          XLON        665         128.18       586383911564483 
               ---------  ----------  -------------  ------------------ 
   08:39:12 
      AM          XLON       1362         128.18       586383911564486 
               ---------  ----------  -------------  ------------------ 
   08:39:12 
      AM          XLON       1951         128.18       586383911564482 
               ---------  ----------  -------------  ------------------ 
   08:39:12 
      AM          XLON       3000         128.18       586383911564485 
               ---------  ----------  -------------  ------------------ 
   08:40:03 
      AM          XLON       1585         128.18       586383911564735 
               ---------  ----------  -------------  ------------------ 
   08:40:03 
      AM          XLON       1901         128.18       586383911564734 
               ---------  ----------  -------------  ------------------ 
   08:40:03 
      AM          XLON       6102         128.18       586383911564736 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       2179         128.20       586383911564888 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       2452         128.20       586383911564889 
               ---------  ----------  -------------  ------------------ 
   08:40:52 
      AM          XLON       2800         128.20       586383911564887 
               ---------  ----------  -------------  ------------------ 
   08:41:13 
      AM          XLON       4330         128.16       586383911564995 
               ---------  ----------  -------------  ------------------ 
   08:42:21 
      AM          XLON        40          128.22       586383911565343 
               ---------  ----------  -------------  ------------------ 
   08:42:21 
      AM          XLON        59          128.22       586383911565344 
               ---------  ----------  -------------  ------------------ 
   08:42:21 
      AM          XLON        680         128.22       586383911565346 
               ---------  ----------  -------------  ------------------ 
   08:42:21 
      AM          XLON        982         128.22       586383911565347 
               ---------  ----------  -------------  ------------------ 
   08:42:21 
      AM          XLON       1091         128.22       586383911565345 
               ---------  ----------  -------------  ------------------ 
   08:42:31 
      AM          XLON       1950         128.20       586383911565377 
               ---------  ----------  -------------  ------------------ 
   08:42:31 
      AM          XLON       5862         128.20       586383911565378 
               ---------  ----------  -------------  ------------------ 
   08:42:31 
      AM          XLON       8087         128.20       586383911565380 
               ---------  ----------  -------------  ------------------ 
   08:43:10 
      AM          XLON       1229         128.20       586383911565677 
               ---------  ----------  -------------  ------------------ 
   08:43:10 
      AM          XLON       3213         128.20       586383911565676 
               ---------  ----------  -------------  ------------------ 
   08:43:12 
      AM          XLON       3133         128.20       586383911565685 
               ---------  ----------  -------------  ------------------ 
   08:44:24 
      AM          XLON        696         128.26       586383911565886 
               ---------  ----------  -------------  ------------------ 
   08:44:24 
      AM          XLON       3077         128.26       586383911565885 
               ---------  ----------  -------------  ------------------ 
   08:44:24 
      AM          XLON       7772         128.26       586383911565883 
               ---------  ----------  -------------  ------------------ 
   08:44:41 
      AM          XLON       1293         128.20       586383911565938 
               ---------  ----------  -------------  ------------------ 
   08:44:41 
      AM          XLON       1712         128.20       586383911565939 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       2051         128.14       586383911566021 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       2346         128.14       586383911566022 
               ---------  ----------  -------------  ------------------ 
   08:45:46 
      AM          XLON       5890         128.14       586383911566109 
               ---------  ----------  -------------  ------------------ 
   08:46:26 
      AM          XLON       1907         128.02       586383911566269 
               ---------  ----------  -------------  ------------------ 
   08:46:26 
      AM          XLON       3234         128.02       586383911566270 
               ---------  ----------  -------------  ------------------ 
   08:47:58 
      AM          XLON       3300         128.10       586383911566564 
               ---------  ----------  -------------  ------------------ 
   08:48:06 
      AM          XLON       5333         128.10       586383911566626 
               ---------  ----------  -------------  ------------------ 
   08:48:48 
      AM          XLON       3055         128.22       586383911566746 
               ---------  ----------  -------------  ------------------ 
   08:48:48 
      AM          XLON       3077         128.22       586383911566747 
               ---------  ----------  -------------  ------------------ 
   08:49:03 
      AM          XLON       2881         128.22       586383911566790 
               ---------  ----------  -------------  ------------------ 
   08:49:15 
      AM          XLON        433         128.22       586383911566828 
               ---------  ----------  -------------  ------------------ 
   08:49:15 
      AM          XLON        468         128.22       586383911566829 
               ---------  ----------  -------------  ------------------ 
   08:49:15 
      AM          XLON       3411         128.22       586383911566827 
               ---------  ----------  -------------  ------------------ 
   08:49:46 
      AM          XLON       1287         128.22       586383911566891 
               ---------  ----------  -------------  ------------------ 
   08:49:46 
      AM          XLON       2300         128.22       586383911566890 
               ---------  ----------  -------------  ------------------ 
   08:50:01 
      AM          XLON       8526         128.18       586383911566921 
               ---------  ----------  -------------  ------------------ 
   08:50:02 
      AM          XLON       5287         128.18       586383911566922 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       1343         128.18       586383911567208 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       1447         128.18       586383911567209 
               ---------  ----------  -------------  ------------------ 
   08:53:02 
      AM          XLON       3916         128.16       586383911567407 
               ---------  ----------  -------------  ------------------ 
   08:53:14 
      AM          XLON       2800         128.18       586383911567456 
               ---------  ----------  -------------  ------------------ 
   08:53:14 
      AM          XLON       3040         128.18       586383911567454 
               ---------  ----------  -------------  ------------------ 
   08:53:14 
      AM          XLON       3077         128.18       586383911567455 
               ---------  ----------  -------------  ------------------ 
   08:53:52 
      AM          XLON       3077         128.18       586383911567521 
               ---------  ----------  -------------  ------------------ 
   08:54:08 
      AM          XLON       6472         128.16       586383911567572 
               ---------  ----------  -------------  ------------------ 
   08:54:08 
      AM          XLON       12541        128.16       586383911567570 
               ---------  ----------  -------------  ------------------ 
   08:55:21 
      AM          XLON       3861         128.16       586383911567685 
               ---------  ----------  -------------  ------------------ 
   08:55:22 
      AM          XLON       5008         128.16       586383911567703 
               ---------  ----------  -------------  ------------------ 
   08:56:35 
      AM          XLON       3077         128.14       586383911567964 
               ---------  ----------  -------------  ------------------ 
   08:57:56 
      AM          XLON       4698         128.10       586383911568138 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON        79          128.08       586383911568194 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON        259         128.10       586383911568192 
               ---------  ----------  -------------  ------------------ 
   08:58:13 
      AM          XLON       2800         128.10       586383911568191 
               ---------  ----------  -------------  ------------------ 
   08:58:41 
      AM          XLON       3396         128.16       586383911568288 
               ---------  ----------  -------------  ------------------ 
   08:58:45 
      AM          XLON       3082         128.14       586383911568306 
               ---------  ----------  -------------  ------------------ 
   08:58:45 
      AM          XLON       5963         128.14       586383911568305 
               ---------  ----------  -------------  ------------------ 
   09:00:08 
      AM          XLON       3000         128.18       586383911568533 
               ---------  ----------  -------------  ------------------ 
   09:00:08 
      AM          XLON       1463         128.20       586383911568534 
               ---------  ----------  -------------  ------------------ 
   09:00:08 
      AM          XLON       3003         128.20       586383911568529 
               ---------  ----------  -------------  ------------------ 
   09:00:08 
      AM          XLON       5903         128.20       586383911568528 
               ---------  ----------  -------------  ------------------ 
   09:00:27 
      AM          XLON       3035         128.16       586383911568595 
               ---------  ----------  -------------  ------------------ 
   09:01:59 
      AM          XLON       1056         128.12       586383911568799 
               ---------  ----------  -------------  ------------------ 
   09:01:59 
      AM          XLON       3000         128.12       586383911568798 
               ---------  ----------  -------------  ------------------ 
   09:01:59 
      AM          XLON       3027         128.12       586383911568795 
               ---------  ----------  -------------  ------------------ 
   09:01:59 
      AM          XLON       3691         128.12       586383911568796 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       1176         128.26       586383911569042 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       3255         128.26       586383911569043 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       4327         128.26       586383911569041 
               ---------  ----------  -------------  ------------------ 
   09:03:44 
      AM          XLON       4402         128.20       586383911569049 
               ---------  ----------  -------------  ------------------ 
   09:05:01 
      AM          XLON       3962         128.18       586383911569187 
               ---------  ----------  -------------  ------------------ 
   09:05:02 
      AM          XLON       4856         128.18       586383911569188 
               ---------  ----------  -------------  ------------------ 
   09:05:56 
      AM          XLON       3717         128.18       586383911569385 
               ---------  ----------  -------------  ------------------ 
   09:06:27 
      AM          XLON       4623         128.16       586383911569483 
               ---------  ----------  -------------  ------------------ 
   09:06:46 
      AM          XLON       3303         128.08       586383911569678 
               ---------  ----------  -------------  ------------------ 
   09:07:00 
      AM          XLON       3019         128.06       586383911569699 
               ---------  ----------  -------------  ------------------ 
   09:07:24 
      AM          XLON       3136         128.04       586383911569741 
               ---------  ----------  -------------  ------------------ 
   09:08:28 
      AM          XLON       6992         128.04       586383911569989 
               ---------  ----------  -------------  ------------------ 
   09:09:02 
      AM          XLON        833         127.96       586383911570079 
               ---------  ----------  -------------  ------------------ 
   09:09:02 
      AM          XLON       2000         127.96       586383911570078 
               ---------  ----------  -------------  ------------------ 
   09:09:17 
      AM          XLON       5635         127.96       586383911570101 
               ---------  ----------  -------------  ------------------ 
   09:11:30 
      AM          XLON        113         128.10       586383911570353 
               ---------  ----------  -------------  ------------------ 
   09:11:30 
      AM          XLON       1945         128.10       586383911570354 
               ---------  ----------  -------------  ------------------ 
   09:11:30 
      AM          XLON       3207         128.10       586383911570355 
               ---------  ----------  -------------  ------------------ 
   09:11:30 
      AM          XLON       5212         128.10       586383911570352 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       3000         128.08       586383911570482 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       4199         128.08       586383911570468 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       6849         128.08       586383911570483 
               ---------  ----------  -------------  ------------------ 
   09:12:35 
      AM          XLON       8145         128.08       586383911570469 
               ---------  ----------  -------------  ------------------ 
   09:14:05 
      AM          XLON       2934         128.06       586383911570751 
               ---------  ----------  -------------  ------------------ 
   09:14:27 
      AM          XLON         1          128.06       586383911570828 
               ---------  ----------  -------------  ------------------ 
   09:14:27 
      AM          XLON       3025         128.06       586383911570826 
               ---------  ----------  -------------  ------------------ 
   09:14:27 
      AM          XLON       7563         128.06       586383911570827 
               ---------  ----------  -------------  ------------------ 
   09:14:43 
      AM          XLON       2805         128.04       586383911570896 
               ---------  ----------  -------------  ------------------ 
   09:14:51 
      AM          XLON       3176         128.02       586383911570924 
               ---------  ----------  -------------  ------------------ 
   09:15:08 
      AM          XLON       3163         128.06       586383911570956 
               ---------  ----------  -------------  ------------------ 
   09:16:29 
      AM          XLON       2454         128.00       586383911571180 
               ---------  ----------  -------------  ------------------ 
   09:16:29 
      AM          XLON       3000         128.00       586383911571179 
               ---------  ----------  -------------  ------------------ 
   09:16:29 
      AM          XLON       4238         128.00       586383911571178 
               ---------  ----------  -------------  ------------------ 
   09:17:30 
      AM          XLON        365         127.88       586383911571269 
               ---------  ----------  -------------  ------------------ 
   09:17:39 
      AM          XLON       6816         127.88       586383911571298 
               ---------  ----------  -------------  ------------------ 
   09:17:49 
      AM          XLON       6055         127.94       586383911571341 
               ---------  ----------  -------------  ------------------ 
   09:18:32 
      AM          XLON       4654         127.92       586383911571412 
               ---------  ----------  -------------  ------------------ 
   09:18:43 
      AM          XLON       3056         127.92       586383911571460 
               ---------  ----------  -------------  ------------------ 
   09:19:06 
      AM          XLON       3305         127.86       586383911571498 
               ---------  ----------  -------------  ------------------ 
   09:19:07 
      AM          XLON       4365         127.84       586383911571504 
               ---------  ----------  -------------  ------------------ 
   09:20:00 
      AM          XLON       4803         127.92       586383911571694 
               ---------  ----------  -------------  ------------------ 
   09:20:05 
      AM          XLON        566         127.92       586383911571762 
               ---------  ----------  -------------  ------------------ 
   09:20:05 
      AM          XLON       3349         127.92       586383911571761 
               ---------  ----------  -------------  ------------------ 
   09:21:36 
      AM          XLON       9396         127.94       586383911571963 
               ---------  ----------  -------------  ------------------ 
   09:22:09 
      AM          XLON        18          127.96       586383911572145 
               ---------  ----------  -------------  ------------------ 
   09:22:09 
      AM          XLON       1945         127.96       586383911572146 
               ---------  ----------  -------------  ------------------ 
   09:22:09 
      AM          XLON       4279         127.96       586383911572147 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON        405         127.96       586383911572248 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       1500         127.96       586383911572244 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       1500         127.96       586383911572245 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       1500         127.96       586383911572246 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       1500         127.96       586383911572247 
               ---------  ----------  -------------  ------------------ 
   09:23:14 
      AM          XLON       3422         127.90       586383911572378 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON        430         127.90       586383911572510 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON        636         127.90       586383911572513 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON       1130         127.90       586383911572514 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON       2558         127.90       586383911572512 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON       2895         127.90       586383911572509 
               ---------  ----------  -------------  ------------------ 
   09:24:09 
      AM          XLON       3000         127.90       586383911572511 
               ---------  ----------  -------------  ------------------ 
   09:25:01 
      AM          XLON        293         127.90       586383911572604 
               ---------  ----------  -------------  ------------------ 
   09:25:26 
      AM          XLON       7023         127.92       586383911572632 
               ---------  ----------  -------------  ------------------ 
   09:26:09 
      AM          XLON       1094         127.96       586383911572716 
               ---------  ----------  -------------  ------------------ 
   09:26:09 
      AM          XLON       3000         127.96       586383911572715 
               ---------  ----------  -------------  ------------------ 
   09:26:09 
      AM          XLON       5002         127.96       586383911572713 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON        928         128.02       586383911573042 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON       1945         128.02       586383911573045 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON       2558         128.02       586383911573047 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON       3000         128.02       586383911573046 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON       4144         128.02       586383911573043 
               ---------  ----------  -------------  ------------------ 
   09:28:27 
      AM          XLON       5563         128.02       586383911573048 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       1858         128.04       586383911573139 
               ---------  ----------  -------------  ------------------ 
   09:28:59 
      AM          XLON       1945         128.04       586383911573138 
               ---------  ----------  -------------  ------------------ 
   09:29:36 
      AM          XLON       2828         128.10       586383911573265 
               ---------  ----------  -------------  ------------------ 
   09:29:44 
      AM          XLON       2875         128.08       586383911573274 
               ---------  ----------  -------------  ------------------ 
   09:29:44 
      AM          XLON       3087         128.08       586383911573275 
               ---------  ----------  -------------  ------------------ 
   09:30:02 
      AM          XLON       3880         128.06       586383911573300 
               ---------  ----------  -------------  ------------------ 
   09:31:12 
      AM          XLON       3440         128.06       586383911573511 
               ---------  ----------  -------------  ------------------ 
   09:31:45 
      AM          XLON       2577         128.06       586383911573593 
               ---------  ----------  -------------  ------------------ 
   09:31:45 
      AM          XLON       2600         128.06       586383911573592 
               ---------  ----------  -------------  ------------------ 
   09:31:45 
      AM          XLON       6503         128.06       586383911573591 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       3000         128.06       586383911573668 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       4179         128.06       586383911573669 
               ---------  ----------  -------------  ------------------ 
   09:33:02 
      AM          XLON       4188         128.04       586383911573698 
               ---------  ----------  -------------  ------------------ 
   09:33:32 
      AM          XLON       3038         128.02       586383911573748 
               ---------  ----------  -------------  ------------------ 
   09:34:18 
      AM          XLON        551         128.02       586383911573908 
               ---------  ----------  -------------  ------------------ 
   09:34:18 
      AM          XLON       2583         128.02       586383911573907 
               ---------  ----------  -------------  ------------------ 
   09:34:18 
      AM          XLON       3189         128.02       586383911573906 
               ---------  ----------  -------------  ------------------ 
   09:34:36 
      AM          XLON       1954         127.98       586383911573925 
               ---------  ----------  -------------  ------------------ 
   09:35:02 
      AM          XLON        926         127.98       586383911573943 
               ---------  ----------  -------------  ------------------ 
   09:35:02 
      AM          XLON       2031         127.98       586383911573942 
               ---------  ----------  -------------  ------------------ 
   09:35:31 
      AM          XLON       6067         128.04       586383911573988 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON        294         128.04       586383911574043 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON       3000         128.04       586383911574042 
               ---------  ----------  -------------  ------------------ 
   09:36:28 
      AM          XLON       5098         128.04       586383911574040 
               ---------  ----------  -------------  ------------------ 
   09:36:30 
      AM          XLON       1500         127.90       586383911574076 
               ---------  ----------  -------------  ------------------ 
   09:36:30 
      AM          XLON       2806         128.00       586383911574051 
               ---------  ----------  -------------  ------------------ 
   09:36:30 
      AM          XLON       3940         128.00       586383911574052 
               ---------  ----------  -------------  ------------------ 
   09:37:11 
      AM          XLON       4142         127.88       586383911574184 
               ---------  ----------  -------------  ------------------ 
   09:37:16 
      AM          XLON       2963         127.82       586383911574218 
               ---------  ----------  -------------  ------------------ 
   09:39:10 
      AM          XLON       6573         127.88       586383911574555 
               ---------  ----------  -------------  ------------------ 
   09:39:22 
      AM          XLON       1945         127.98       586383911574643 
               ---------  ----------  -------------  ------------------ 
   09:39:22 
      AM          XLON       3000         127.98       586383911574642 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON        547         127.94       586383911574765 
               ---------  ----------  -------------  ------------------ 
   09:40:00 
      AM          XLON       7960         127.94       586383911574750 
               ---------  ----------  -------------  ------------------ 
   09:40:04 
      AM          XLON       2929         127.94       586383911574772 
               ---------  ----------  -------------  ------------------ 
   09:41:04 
      AM          XLON        33          127.98       586383911574933 
               ---------  ----------  -------------  ------------------ 
   09:41:36 
      AM          XLON       2797         128.00       586383911574991 
               ---------  ----------  -------------  ------------------ 
   09:41:52 
      AM          XLON        855         128.00       586383911575011 
               ---------  ----------  -------------  ------------------ 
   09:42:06 
      AM          XLON        524         128.00       586383911575022 
               ---------  ----------  -------------  ------------------ 
   09:42:27 
      AM          XLON        42          128.00       586383911575034 
               ---------  ----------  -------------  ------------------ 
   09:42:51 
      AM          XLON       1338         127.98       586383911575078 
               ---------  ----------  -------------  ------------------ 
   09:42:52 
      AM          XLON       5644         127.98       586383911575079 
               ---------  ----------  -------------  ------------------ 
   09:42:52 
      AM          XLON       5861         127.98       586383911575080 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON       2212         128.00       586383911575173 
               ---------  ----------  -------------  ------------------ 
   09:44:25 
      AM          XLON        838         128.08       586383911575233 
               ---------  ----------  -------------  ------------------ 
   09:44:25 
      AM          XLON       1522         128.08       586383911575232 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON        310         128.08       586383911575237 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON       1053         128.08       586383911575234 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON       1258         128.08       586383911575238 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON       2886         128.08       586383911575235 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON       3000         128.08       586383911575236 
               ---------  ----------  -------------  ------------------ 
   09:44:41 
      AM          XLON        433         128.10       586383911575267 
               ---------  ----------  -------------  ------------------ 
   09:44:41 
      AM          XLON       2886         128.10       586383911575266 
               ---------  ----------  -------------  ------------------ 
   09:44:54 
      AM          XLON        225         128.10       586383911575305 
               ---------  ----------  -------------  ------------------ 
   09:44:54 
      AM          XLON       2567         128.10       586383911575304 
               ---------  ----------  -------------  ------------------ 
   09:45:20 
      AM          XLON       1447         128.06       586383911575355 
               ---------  ----------  -------------  ------------------ 
   09:45:20 
      AM          XLON       4397         128.06       586383911575356 
               ---------  ----------  -------------  ------------------ 
   09:45:20 
      AM          XLON       5235         128.08       586383911575352 
               ---------  ----------  -------------  ------------------ 
   09:45:20 
      AM          XLON       7906         128.08       586383911575353 
               ---------  ----------  -------------  ------------------ 
   09:46:55 
      AM          XLON        475         128.06       586383911575490 
               ---------  ----------  -------------  ------------------ 
   09:46:55 
      AM          XLON       3000         128.06       586383911575489 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       2558         128.02       586383911575548 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       2886         128.02       586383911575547 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       3144         128.02       586383911575540 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       5014         128.02       586383911575549 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       2479         128.02       586383911575552 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       2678         128.02       586383911575551 
               ---------  ----------  -------------  ------------------ 
   09:48:10 
      AM          XLON       3381         128.00       586383911575681 
               ---------  ----------  -------------  ------------------ 
   09:49:46 
      AM          XLON       3279         127.98       586383911575819 
               ---------  ----------  -------------  ------------------ 
   09:50:05 
      AM          XLON        924         128.00       586383911575853 
               ---------  ----------  -------------  ------------------ 
   09:50:05 
      AM          XLON       8378         128.00       586383911575854 
               ---------  ----------  -------------  ------------------ 
   09:50:26 
      AM          XLON       1770         128.00       586383911575873 
               ---------  ----------  -------------  ------------------ 
   09:50:32 
      AM          XLON        238         128.00       586383911575889 
               ---------  ----------  -------------  ------------------ 
   09:50:32 
      AM          XLON       1465         128.00       586383911575887 
               ---------  ----------  -------------  ------------------ 
   09:50:32 
      AM          XLON       3000         128.00       586383911575888 
               ---------  ----------  -------------  ------------------ 
   09:51:37 
      AM          XLON       1266         128.02       586383911575988 
               ---------  ----------  -------------  ------------------ 
   09:51:42 
      AM          XLON       1953         128.02       586383911575991 
               ---------  ----------  -------------  ------------------ 
   09:51:44 
      AM          XLON       2902         128.02       586383911575997 
               ---------  ----------  -------------  ------------------ 
   09:51:44 
      AM          XLON       3398         128.02       586383911576000 
               ---------  ----------  -------------  ------------------ 
   09:52:27 
      AM          XLON       5725         128.00       586383911576067 
               ---------  ----------  -------------  ------------------ 
   09:53:43 
      AM          XLON       2988         127.96       586383911576160 
               ---------  ----------  -------------  ------------------ 
   09:53:43 
      AM          XLON       3184         127.96       586383911576159 
               ---------  ----------  -------------  ------------------ 
   09:53:43 
      AM          XLON       5992         127.96       586383911576158 
               ---------  ----------  -------------  ------------------ 
   09:54:25 
      AM          XLON       3264         127.94       586383911576311 
               ---------  ----------  -------------  ------------------ 
   09:55:52 
      AM          XLON       1518         127.96       586383911576492 
               ---------  ----------  -------------  ------------------ 
   09:55:52 
      AM          XLON       1814         127.96       586383911576493 
               ---------  ----------  -------------  ------------------ 
   09:56:35 
      AM          XLON        163         127.96       586383911576581 
               ---------  ----------  -------------  ------------------ 
   09:56:35 
      AM          XLON        207         127.96       586383911576582 
               ---------  ----------  -------------  ------------------ 
   09:56:35 
      AM          XLON       2469         127.96       586383911576583 
               ---------  ----------  -------------  ------------------ 
   09:56:49 
      AM          XLON       3059         127.94       586383911576609 
               ---------  ----------  -------------  ------------------ 
   09:56:57 
      AM          XLON       9761         127.98       586383911576646 
               ---------  ----------  -------------  ------------------ 
   09:58:10 
      AM          XLON       1583         128.02       586383911576774 
               ---------  ----------  -------------  ------------------ 
   09:58:10 
      AM          XLON       2990         128.02       586383911576773 
               ---------  ----------  -------------  ------------------ 
   09:58:22 
      AM          XLON       3828         128.00       586383911576793 
               ---------  ----------  -------------  ------------------ 
   09:58:22 
      AM          XLON       4131         128.00       586383911576790 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       1070         128.06       586383911577027 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       2084         128.06       586383911577028 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       3000         128.06       586383911577029 
               ---------  ----------  -------------  ------------------ 
   10:00:07 
      AM          XLON        389         128.02       586383911577061 
               ---------  ----------  -------------  ------------------ 
   10:00:07 
      AM          XLON       5954         128.02       586383911577062 
               ---------  ----------  -------------  ------------------ 
   10:01:31 
      AM          XLON       3093         128.02       586383911577186 
               ---------  ----------  -------------  ------------------ 
   10:01:31 
      AM          XLON        133         128.04       586383911577183 
               ---------  ----------  -------------  ------------------ 
   10:01:31 
      AM          XLON       3000         128.04       586383911577182 
               ---------  ----------  -------------  ------------------ 
   10:03:05 
      AM          XLON        37          128.06       586383911577422 
               ---------  ----------  -------------  ------------------ 
   10:03:05 
      AM          XLON       3059         128.06       586383911577423 
               ---------  ----------  -------------  ------------------ 
   10:03:09 
      AM          XLON       4586         128.06       586383911577425 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON        49          128.04       586383911577444 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON       2386         128.04       586383911577443 
               ---------  ----------  -------------  ------------------ 
   10:03:14 
      AM          XLON       5016         128.04       586383911577445 
               ---------  ----------  -------------  ------------------ 
   10:03:32 
      AM          XLON       4893         128.02       586383911577479 
               ---------  ----------  -------------  ------------------ 
   10:03:52 
      AM          XLON       4776         127.98       586383911577500 
               ---------  ----------  -------------  ------------------ 
   10:04:57 
      AM          XLON       6486         128.04       586383911577746 
               ---------  ----------  -------------  ------------------ 
   10:06:43 
      AM          XLON       2801         128.04       586383911577936 
               ---------  ----------  -------------  ------------------ 
   10:06:44 
      AM          XLON        502         128.02       586383911577938 
               ---------  ----------  -------------  ------------------ 
   10:07:03 
      AM          XLON       4120         128.02       586383911577984 
               ---------  ----------  -------------  ------------------ 
   10:08:20 
      AM          XLON       1945         128.08       586383911578143 
               ---------  ----------  -------------  ------------------ 
   10:08:20 
      AM          XLON       2291         128.08       586383911578144 
               ---------  ----------  -------------  ------------------ 
   10:08:24 
      AM          XLON        83          128.08       586383911578150 
               ---------  ----------  -------------  ------------------ 
   10:08:24 
      AM          XLON        213         128.08       586383911578147 
               ---------  ----------  -------------  ------------------ 
   10:08:24 
      AM          XLON       1304         128.08       586383911578151 
               ---------  ----------  -------------  ------------------ 
   10:08:24 
      AM          XLON       3300         128.08       586383911578149 
               ---------  ----------  -------------  ------------------ 
   10:08:24 
      AM          XLON       4716         128.08       586383911578148 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       1465         128.04       586383911578223 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       3000         128.04       586383911578222 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       7812         128.04       586383911578221 
               ---------  ----------  -------------  ------------------ 
   10:10:03 
      AM          XLON       3232         128.02       586383911578353 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       2024         128.04       586383911578522 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       4529         128.04       586383911578521 
               ---------  ----------  -------------  ------------------ 
   10:11:45 
      AM          XLON       6267         128.02       586383911578581 
               ---------  ----------  -------------  ------------------ 
   10:12:45 
      AM          XLON       5461         128.00       586383911578686 
               ---------  ----------  -------------  ------------------ 
   10:12:56 
      AM          XLON       4240         127.98       586383911578698 
               ---------  ----------  -------------  ------------------ 
   10:13:37 
      AM          XLON       2851         128.00       586383911578812 
               ---------  ----------  -------------  ------------------ 
   10:14:35 
      AM          XLON       1089         127.92       586383911578994 
               ---------  ----------  -------------  ------------------ 
   10:14:35 
      AM          XLON       2213         127.92       586383911578995 
               ---------  ----------  -------------  ------------------ 
   10:15:55 
      AM          XLON       1778         127.88       586383911579155 
               ---------  ----------  -------------  ------------------ 
   10:15:55 
      AM          XLON       3394         127.88       586383911579154 
               ---------  ----------  -------------  ------------------ 
   10:16:35 
      AM          XLON        512         127.88       586383911579235 
               ---------  ----------  -------------  ------------------ 
   10:16:35 
      AM          XLON        647         127.88       586383911579233 
               ---------  ----------  -------------  ------------------ 
   10:16:35 
      AM          XLON       2574         127.88       586383911579234 
               ---------  ----------  -------------  ------------------ 
   10:16:56 
      AM          XLON       1229         127.86       586383911579332 
               ---------  ----------  -------------  ------------------ 
   10:16:56 
      AM          XLON       1945         127.86       586383911579334 
               ---------  ----------  -------------  ------------------ 
   10:16:56 
      AM          XLON       2299         127.86       586383911579335 
               ---------  ----------  -------------  ------------------ 
   10:16:56 
      AM          XLON       2586         127.86       586383911579333 
               ---------  ----------  -------------  ------------------ 
   10:17:40 
      AM          XLON       10865        127.82       586383911579414 
               ---------  ----------  -------------  ------------------ 
   10:17:52 
      AM          XLON       3849         127.86       586383911579480 
               ---------  ----------  -------------  ------------------ 
   10:20:12 
      AM          XLON       3638         127.90       586383911579781 
               ---------  ----------  -------------  ------------------ 
   10:20:13 
      AM          XLON       3837         127.90       586383911579782 
               ---------  ----------  -------------  ------------------ 
   10:22:26 
      AM          XLON       13560        127.92       586383911580047 
               ---------  ----------  -------------  ------------------ 
   10:22:59 
      AM          XLON       1096         127.92       586383911580151 
               ---------  ----------  -------------  ------------------ 
   10:23:12 
      AM          XLON        177         127.94       586383911580212 
               ---------  ----------  -------------  ------------------ 
   10:23:12 
      AM          XLON        414         127.94       586383911580213 
               ---------  ----------  -------------  ------------------ 
   10:23:12 
      AM          XLON       3025         127.94       586383911580214 
               ---------  ----------  -------------  ------------------ 
   10:23:17 
      AM          XLON       7261         127.94       586383911580229 
               ---------  ----------  -------------  ------------------ 
   10:26:40 
      AM          XLON        68          128.04       586383911580772 
               ---------  ----------  -------------  ------------------ 
   10:26:40 
      AM          XLON       1578         128.04       586383911580773 
               ---------  ----------  -------------  ------------------ 
   10:26:41 
      AM          XLON       3000         128.04       586383911580777 
               ---------  ----------  -------------  ------------------ 
   10:26:51 
      AM          XLON       1928         128.04       586383911580800 
               ---------  ----------  -------------  ------------------ 
   10:26:51 
      AM          XLON       2586         128.04       586383911580801 
               ---------  ----------  -------------  ------------------ 
   10:26:51 
      AM          XLON       3000         128.04       586383911580802 
               ---------  ----------  -------------  ------------------ 
   10:26:56 
      AM          XLON        413         128.00       586383911580833 
               ---------  ----------  -------------  ------------------ 
   10:27:17 
      AM          XLON       2507         128.00       586383911580895 
               ---------  ----------  -------------  ------------------ 
   10:28:21 
      AM          XLON        50          128.00       586383911581040 
               ---------  ----------  -------------  ------------------ 
   10:28:45 
      AM          XLON       1923         128.00       586383911581097 
               ---------  ----------  -------------  ------------------ 
   10:28:46 
      AM          XLON       9185         128.00       586383911581098 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON        303         128.02       586383911581250 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON        838         128.02       586383911581249 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON       3000         128.02       586383911581251 
               ---------  ----------  -------------  ------------------ 
   10:30:00 
      AM          XLON       16838        128.02       586383911581248 
               ---------  ----------  -------------  ------------------ 
   10:30:31 
      AM          XLON       5281         128.02       586383911581339 
               ---------  ----------  -------------  ------------------ 
   10:30:31 
      AM          XLON       5343         128.02       586383911581340 
               ---------  ----------  -------------  ------------------ 
   10:31:46 
      AM          XLON       4005         127.98       586383911581605 
               ---------  ----------  -------------  ------------------ 
   10:32:21 
      AM          XLON       2894         127.98       586383911581671 
               ---------  ----------  -------------  ------------------ 
   10:33:20 
      AM          XLON       1944         128.04       586383911581781 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON        305         128.04       586383911581848 
               ---------  ----------  -------------  ------------------ 
   10:33:54 
      AM          XLON        45          128.04       586383911581867 
               ---------  ----------  -------------  ------------------ 
   10:34:16 
      AM          XLON       1941         128.04       586383911581969 
               ---------  ----------  -------------  ------------------ 
   10:34:21 
      AM          XLON        261         128.04       586383911581974 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON       3000         128.00       586383911581988 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON        208         128.02       586383911581991 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON       3000         128.02       586383911581990 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON       3384         128.02       586383911581989 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON       10164        128.02       586383911581985 
               ---------  ----------  -------------  ------------------ 
   10:34:31 
      AM          XLON        207         128.04       586383911581980 
               ---------  ----------  -------------  ------------------ 
   10:35:57 
      AM          XLON       4946         128.00       586383911582190 
               ---------  ----------  -------------  ------------------ 
   10:36:24 
      AM          XLON        331         127.98       586383911582270 
               ---------  ----------  -------------  ------------------ 
   10:36:28 
      AM          XLON       4211         127.98       586383911582290 
               ---------  ----------  -------------  ------------------ 
   10:38:32 
      AM          XLON        324         128.06       586383911582591 
               ---------  ----------  -------------  ------------------ 
   10:38:37 
      AM          XLON        44          128.06       586383911582595 
               ---------  ----------  -------------  ------------------ 
   10:39:02 
      AM          XLON       3384         128.06       586383911582651 
               ---------  ----------  -------------  ------------------ 
   10:39:27 
      AM          XLON        207         128.08       586383911582678 
               ---------  ----------  -------------  ------------------ 
   10:39:46 
      AM          XLON       2909         128.06       586383911582722 
               ---------  ----------  -------------  ------------------ 
   10:39:46 
      AM          XLON       6028         128.06       586383911582721 
               ---------  ----------  -------------  ------------------ 
   10:39:46 
      AM          XLON       13850        128.06       586383911582720 
               ---------  ----------  -------------  ------------------ 
   10:42:12 
      AM          XLON        207         128.04       586383911583185 
               ---------  ----------  -------------  ------------------ 
   10:42:12 
      AM          XLON        838         128.04       586383911583186 
               ---------  ----------  -------------  ------------------ 
   10:42:12 
      AM          XLON       1035         128.04       586383911583187 
               ---------  ----------  -------------  ------------------ 
   10:42:28 
      AM          XLON       4230         128.02       586383911583219 
               ---------  ----------  -------------  ------------------ 
   10:42:43 
      AM          XLON       1700         128.04       586383911583246 
               ---------  ----------  -------------  ------------------ 
   10:42:43 
      AM          XLON       2086         128.04       586383911583245 
               ---------  ----------  -------------  ------------------ 
   10:43:20 
      AM          XLON       10460        128.04       586383911583335 
               ---------  ----------  -------------  ------------------ 
   10:44:24 
      AM          XLON       3462         128.00       586383911583426 
               ---------  ----------  -------------  ------------------ 
   10:44:24 
      AM          XLON       4345         128.00       586383911583424 
               ---------  ----------  -------------  ------------------ 
   10:45:22 
      AM          XLON       2984         127.90       586383911583575 
               ---------  ----------  -------------  ------------------ 
   10:46:48 
      AM          XLON        258         127.84       586383911583724 
               ---------  ----------  -------------  ------------------ 
   10:46:48 
      AM          XLON       1990         127.84       586383911583725 
               ---------  ----------  -------------  ------------------ 
   10:46:48 
      AM          XLON       2032         127.84       586383911583726 
               ---------  ----------  -------------  ------------------ 
   10:46:48 
      AM          XLON       2321         127.84       586383911583717 
               ---------  ----------  -------------  ------------------ 
   10:46:48 
      AM          XLON       2809         127.84       586383911583718 
               ---------  ----------  -------------  ------------------ 
   10:47:32 
      AM          XLON       4629         127.82       586383911583790 
               ---------  ----------  -------------  ------------------ 
   10:48:21 
      AM          XLON       8924         127.80       586383911583905 
               ---------  ----------  -------------  ------------------ 
   10:53:30 
      AM          XLON        261         127.92       586383911584466 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       1788         127.90       586383911584479 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       2558         127.90       586383911584477 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       2587         127.90       586383911584475 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       2587         127.90       586383911584476 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       3000         127.90       586383911584478 
               ---------  ----------  -------------  ------------------ 
   10:53:33 
      AM          XLON       5215         127.90       586383911584470 
               ---------  ----------  -------------  ------------------ 
   10:53:37 
      AM          XLON        696         127.90       586383911584484 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON        208         127.90       586383911584496 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON        413         127.90       586383911584498 
               ---------  ----------  -------------  ------------------ 
   10:53:50 
      AM          XLON       3000         127.90       586383911584497 
               ---------  ----------  -------------  ------------------ 
   10:54:15 
      AM          XLON       2813         127.90       586383911584561 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON        275         127.90       586383911584588 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON       1322         127.90       586383911584589 
               ---------  ----------  -------------  ------------------ 
   10:54:34 
      AM          XLON       1497         127.90       586383911584587 
               ---------  ----------  -------------  ------------------ 
   10:54:45 
      AM          XLON       1444         127.88       586383911584611 
               ---------  ----------  -------------  ------------------ 
   10:54:45 
      AM          XLON       2587         127.88       586383911584609 
               ---------  ----------  -------------  ------------------ 
   10:54:45 
      AM          XLON       2591         127.88       586383911584610 
               ---------  ----------  -------------  ------------------ 
   10:54:45 
      AM          XLON       3276         127.88       586383911584607 
               ---------  ----------  -------------  ------------------ 
   10:55:43 
      AM          XLON       2970         127.86       586383911584733 
               ---------  ----------  -------------  ------------------ 
   10:55:43 
      AM          XLON       3000         127.86       586383911584734 
               ---------  ----------  -------------  ------------------ 
   10:57:51 
      AM          XLON       2803         127.82       586383911585030 
               ---------  ----------  -------------  ------------------ 
   10:58:00 
      AM          XLON       13060        127.80       586383911585067 
               ---------  ----------  -------------  ------------------ 
   11:00:28 
      AM          XLON       1262         127.82       586383911585464 
               ---------  ----------  -------------  ------------------ 
   11:00:28 
      AM          XLON       3000         127.82       586383911585463 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON       13507        127.80       586383911585500 
               ---------  ----------  -------------  ------------------ 
   11:01:30 
      AM          XLON       2888         127.80       586383911585526 
               ---------  ----------  -------------  ------------------ 
   11:03:38 
      AM          XLON       1957         127.80       586383911585721 
               ---------  ----------  -------------  ------------------ 
   11:03:57 
      AM          XLON        209         127.80       586383911585740 
               ---------  ----------  -------------  ------------------ 
   11:03:57 
      AM          XLON       1957         127.80       586383911585739 
               ---------  ----------  -------------  ------------------ 
   11:04:42 
      AM          XLON       4234         127.80       586383911585785 
               ---------  ----------  -------------  ------------------ 
   11:04:42 
      AM          XLON       9621         127.80       586383911585786 
               ---------  ----------  -------------  ------------------ 
   11:05:36 
      AM          XLON       7389         127.84       586383911586073 
               ---------  ----------  -------------  ------------------ 
   11:06:06 
      AM          XLON       2400         127.84       586383911586130 
               ---------  ----------  -------------  ------------------ 
   11:06:06 
      AM          XLON       2918         127.84       586383911586131 
               ---------  ----------  -------------  ------------------ 
   11:06:06 
      AM          XLON       3457         127.84       586383911586129 
               ---------  ----------  -------------  ------------------ 
   11:06:45 
      AM          XLON       5662         127.78       586383911586224 
               ---------  ----------  -------------  ------------------ 
   11:07:49 
      AM          XLON       4843         127.78       586383911586418 
               ---------  ----------  -------------  ------------------ 
   11:08:02 
      AM          XLON       2832         127.78       586383911586447 
               ---------  ----------  -------------  ------------------ 
   11:08:36 
      AM          XLON       4553         127.82       586383911586511 
               ---------  ----------  -------------  ------------------ 
   11:09:57 
      AM          XLON       2989         127.84       586383911586678 
               ---------  ----------  -------------  ------------------ 
   11:09:57 
      AM          XLON       6711         127.84       586383911586677 
               ---------  ----------  -------------  ------------------ 
   11:10:44 
      AM          XLON        275         127.84       586383911586738 
               ---------  ----------  -------------  ------------------ 
   11:10:57 
      AM          XLON       1956         127.84       586383911586768 
               ---------  ----------  -------------  ------------------ 
   11:10:57 
      AM          XLON       2724         127.84       586383911586769 
               ---------  ----------  -------------  ------------------ 
   11:11:32 
      AM          XLON       4521         127.84       586383911586839 
               ---------  ----------  -------------  ------------------ 
   11:11:53 
      AM          XLON       4363         127.80       586383911586870 
               ---------  ----------  -------------  ------------------ 
   11:13:19 
      AM          XLON       8217         127.76       586383911586989 
               ---------  ----------  -------------  ------------------ 
   11:14:52 
      AM          XLON       3110         127.80       586383911587147 
               ---------  ----------  -------------  ------------------ 
   11:15:29 
      AM          XLON        879         127.78       586383911587197 
               ---------  ----------  -------------  ------------------ 
   11:15:46 
      AM          XLON        363         127.78       586383911587220 
               ---------  ----------  -------------  ------------------ 
   11:15:46 
      AM          XLON       1945         127.78       586383911587219 
               ---------  ----------  -------------  ------------------ 
   11:17:07 
      AM          XLON        69          127.84       586383911587334 
               ---------  ----------  -------------  ------------------ 
   11:17:07 
      AM          XLON       2066         127.84       586383911587335 
               ---------  ----------  -------------  ------------------ 
   11:17:21 
      AM          XLON       3444         127.84       586383911587402 
               ---------  ----------  -------------  ------------------ 
   11:17:27 
      AM          XLON        846         127.84       586383911587414 
               ---------  ----------  -------------  ------------------ 
   11:17:27 
      AM          XLON       2800         127.84       586383911587413 
               ---------  ----------  -------------  ------------------ 
   11:17:41 
      AM          XLON        238         127.82       586383911587442 
               ---------  ----------  -------------  ------------------ 
   11:17:41 
      AM          XLON       2264         127.82       586383911587441 
               ---------  ----------  -------------  ------------------ 
   11:17:41 
      AM          XLON       3000         127.82       586383911587440 
               ---------  ----------  -------------  ------------------ 
   11:17:41 
      AM          XLON       8994         127.82       586383911587435 
               ---------  ----------  -------------  ------------------ 
   11:18:45 
      AM          XLON       5525         127.78       586383911587567 
               ---------  ----------  -------------  ------------------ 
   11:19:44 
      AM          XLON        221         127.80       586383911587712 
               ---------  ----------  -------------  ------------------ 
   11:20:06 
      AM          XLON       2632         127.80       586383911587789 
               ---------  ----------  -------------  ------------------ 
   11:20:44 
      AM          XLON       4580         127.80       586383911587889 
               ---------  ----------  -------------  ------------------ 
   11:20:52 
      AM          XLON       1508         127.80       586383911587895 
               ---------  ----------  -------------  ------------------ 
   11:20:52 
      AM          XLON       3000         127.80       586383911587901 
               ---------  ----------  -------------  ------------------ 
   11:21:06 
      AM          XLON       4597         127.78       586383911587967 
               ---------  ----------  -------------  ------------------ 
   11:21:42 
      AM          XLON       2835         127.78       586383911588034 
               ---------  ----------  -------------  ------------------ 
   11:22:21 
      AM          XLON       2000         127.64       586383911588147 
               ---------  ----------  -------------  ------------------ 
   11:22:21 
      AM          XLON        930         127.66       586383911588148 
               ---------  ----------  -------------  ------------------ 
   11:22:35 
      AM          XLON       4603         127.56       586383911588342 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON       3819         127.44       586383911588503 
               ---------  ----------  -------------  ------------------ 
   11:24:21 
      AM          XLON       4534         127.32       586383911588562 
               ---------  ----------  -------------  ------------------ 
   11:26:08 
      AM          XLON        274         127.50       586383911588849 
               ---------  ----------  -------------  ------------------ 
   11:26:08 
      AM          XLON       3000         127.50       586383911588848 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       1854         127.46       586383911588893 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       2614         127.46       586383911588892 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       5598         127.46       586383911588895 
               ---------  ----------  -------------  ------------------ 
   11:29:18 
      AM          XLON       1945         127.46       586383911589205 
               ---------  ----------  -------------  ------------------ 
   11:29:18 
      AM          XLON       2800         127.46       586383911589206 
               ---------  ----------  -------------  ------------------ 
   11:29:41 
      AM          XLON       1945         127.48       586383911589238 
               ---------  ----------  -------------  ------------------ 
   11:29:41 
      AM          XLON       3000         127.48       586383911589239 
               ---------  ----------  -------------  ------------------ 
   11:29:41 
      AM          XLON       5860         127.48       586383911589237 
               ---------  ----------  -------------  ------------------ 
   11:30:34 
      AM          XLON       4472         127.56       586383911589441 
               ---------  ----------  -------------  ------------------ 
   11:30:45 
      AM          XLON        797         127.52       586383911589463 
               ---------  ----------  -------------  ------------------ 
   11:30:45 
      AM          XLON       1101         127.52       586383911589462 
               ---------  ----------  -------------  ------------------ 
   11:30:45 
      AM          XLON       4364         127.52       586383911589461 
               ---------  ----------  -------------  ------------------ 
   11:31:51 
      AM          XLON       6530         127.46       586383911589543 
               ---------  ----------  -------------  ------------------ 
   11:32:25 
      AM          XLON       3305         127.44       586383911589579 
               ---------  ----------  -------------  ------------------ 
   11:33:13 
      AM          XLON       5243         127.42       586383911589685 
               ---------  ----------  -------------  ------------------ 
   11:34:39 
      AM          XLON       7138         127.38       586383911589897 
               ---------  ----------  -------------  ------------------ 
   11:36:13 
      AM          XLON       1829         127.38       586383911590112 
               ---------  ----------  -------------  ------------------ 
   11:36:13 
      AM          XLON       2594         127.38       586383911590111 
               ---------  ----------  -------------  ------------------ 
   11:36:13 
      AM          XLON       3000         127.38       586383911590110 
               ---------  ----------  -------------  ------------------ 
   11:36:13 
      AM          XLON       5195         127.38       586383911590107 
               ---------  ----------  -------------  ------------------ 
   11:36:51 
      AM          XLON       2890         127.38       586383911590137 
               ---------  ----------  -------------  ------------------ 
   11:37:54 
      AM          XLON       6376         127.40       586383911590298 
               ---------  ----------  -------------  ------------------ 
   11:40:28 
      AM          XLON       1852         127.40       586383911590566 
               ---------  ----------  -------------  ------------------ 
   11:40:28 
      AM          XLON       2594         127.40       586383911590563 
               ---------  ----------  -------------  ------------------ 
   11:40:28 
      AM          XLON       2596         127.40       586383911590564 
               ---------  ----------  -------------  ------------------ 
   11:40:28 
      AM          XLON       3000         127.40       586383911590565 
               ---------  ----------  -------------  ------------------ 
   11:40:58 
      AM          XLON        520         127.36       586383911590664 
               ---------  ----------  -------------  ------------------ 
   11:40:58 
      AM          XLON        719         127.36       586383911590665 
               ---------  ----------  -------------  ------------------ 
   11:40:58 
      AM          XLON       2813         127.36       586383911590655 
               ---------  ----------  -------------  ------------------ 
   11:40:58 
      AM          XLON       3000         127.36       586383911590663 
               ---------  ----------  -------------  ------------------ 
   11:40:58 
      AM          XLON       10972        127.36       586383911590656 
               ---------  ----------  -------------  ------------------ 
   11:43:25 
      AM          XLON       3000         127.32       586383911591029 
               ---------  ----------  -------------  ------------------ 
   11:43:25 
      AM          XLON       3000         127.32       586383911591030 
               ---------  ----------  -------------  ------------------ 
   11:43:36 
      AM          XLON       5367         127.30       586383911591039 
               ---------  ----------  -------------  ------------------ 
   11:44:26 
      AM          XLON       9214         127.30       586383911591202 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON        559         127.24       586383911591358 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON       1945         127.24       586383911591356 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON       3000         127.24       586383911591357 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON       5216         127.24       586383911591355 
               ---------  ----------  -------------  ------------------ 
   11:49:01 
      AM          XLON       2594         127.32       586383911591774 
               ---------  ----------  -------------  ------------------ 
   11:49:11 
      AM          XLON       1143         127.32       586383911591788 
               ---------  ----------  -------------  ------------------ 
   11:49:15 
      AM          XLON       4513         127.30       586383911591792 
               ---------  ----------  -------------  ------------------ 
   11:50:15 
      AM          XLON       1945         127.30       586383911591935 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       7707         127.30       586383911591944 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       7795         127.30       586383911591949 
               ---------  ----------  -------------  ------------------ 
   11:52:39 
      AM          XLON        47          127.34       586383911592204 
               ---------  ----------  -------------  ------------------ 
   11:52:39 
      AM          XLON        349         127.34       586383911592203 
               ---------  ----------  -------------  ------------------ 
   11:52:50 
      AM          XLON        253         127.34       586383911592208 
               ---------  ----------  -------------  ------------------ 
   11:53:12 
      AM          XLON       1597         127.42       586383911592251 
               ---------  ----------  -------------  ------------------ 
   11:53:12 
      AM          XLON       1732         127.42       586383911592252 
               ---------  ----------  -------------  ------------------ 
   11:53:56 
      AM          XLON        838         127.46       586383911592323 
               ---------  ----------  -------------  ------------------ 
   11:53:56 
      AM          XLON       3000         127.46       586383911592322 
               ---------  ----------  -------------  ------------------ 
   11:54:57 
      AM          XLON       1322         127.44       586383911592464 
               ---------  ----------  -------------  ------------------ 
   11:54:57 
      AM          XLON       3283         127.44       586383911592462 
               ---------  ----------  -------------  ------------------ 
   11:54:57 
      AM          XLON       8098         127.44       586383911592466 
               ---------  ----------  -------------  ------------------ 
   11:54:57 
      AM          XLON       11000        127.44       586383911592463 
               ---------  ----------  -------------  ------------------ 
   11:56:58 
      AM          XLON       4940         127.46       586383911592752 
               ---------  ----------  -------------  ------------------ 
   11:56:58 
      AM          XLON       7151         127.46       586383911592749 
               ---------  ----------  -------------  ------------------ 
   11:58:09 
      AM          XLON       2971         127.52       586383911592979 
               ---------  ----------  -------------  ------------------ 
   11:58:09 
      AM          XLON       8223         127.52       586383911592978 
               ---------  ----------  -------------  ------------------ 
   11:58:38 
      AM          XLON       3155         127.50       586383911593019 
               ---------  ----------  -------------  ------------------ 
   11:59:50 
      AM          XLON       1078         127.56       586383911593138 
               ---------  ----------  -------------  ------------------ 
   12:00:05 
      PM          XLON       4646         127.52       586383911593271 
               ---------  ----------  -------------  ------------------ 
   12:00:36 
      PM          XLON       10741        127.58       586383911593446 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       3859         127.58       586383911593492 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       1496         127.54       586383911593565 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       5092         127.54       586383911593564 
               ---------  ----------  -------------  ------------------ 
   12:01:51 
      PM          XLON       2941         127.56       586383911593559 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON        218         127.54       586383911593729 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON        227         127.54       586383911593731 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON        486         127.54       586383911593730 
               ---------  ----------  -------------  ------------------ 
   12:04:03 
      PM          XLON       1504         127.54       586383911593728 
               ---------  ----------  -------------  ------------------ 
   12:04:12 
      PM          XLON       3775         127.54       586383911593762 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       1945         127.60       586383911594067 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       3515         127.60       586383911594066 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       3000         127.62       586383911594069 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       3615         127.62       586383911594068 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       6457         127.62       586383911594061 
               ---------  ----------  -------------  ------------------ 
   12:07:21 
      PM          XLON       2905         127.62       586383911594185 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON       1583         127.60       586383911594231 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON       3389         127.60       586383911594226 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON       7238         127.60       586383911594232 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON       2058         127.62       586383911594223 
               ---------  ----------  -------------  ------------------ 
   12:07:40 
      PM          XLON       3095         127.62       586383911594222 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       10377        127.54       586383911594358 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON        371         127.54       586383911594612 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       3000         127.54       586383911594613 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON        180         127.56       586383911594615 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       2592         127.56       586383911594614 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       5723         127.56       586383911594608 
               ---------  ----------  -------------  ------------------ 
   12:11:45 
      PM          XLON        151         127.48       586383911594683 
               ---------  ----------  -------------  ------------------ 
   12:11:45 
      PM          XLON       3000         127.48       586383911594682 
               ---------  ----------  -------------  ------------------ 
   12:12:14 
      PM          XLON        896         127.46       586383911594718 
               ---------  ----------  -------------  ------------------ 
   12:12:14 
      PM          XLON       1945         127.46       586383911594717 
               ---------  ----------  -------------  ------------------ 
   12:12:14 
      PM          XLON       2827         127.46       586383911594716 
               ---------  ----------  -------------  ------------------ 
   12:14:15 
      PM          XLON       12978        127.44       586383911594892 
               ---------  ----------  -------------  ------------------ 
   12:15:14 
      PM          XLON       1132         127.44       586383911595016 
               ---------  ----------  -------------  ------------------ 
   12:15:14 
      PM          XLON       1684         127.44       586383911595017 
               ---------  ----------  -------------  ------------------ 
   12:16:41 
      PM          XLON       3229         127.40       586383911595219 
               ---------  ----------  -------------  ------------------ 
   12:17:10 
      PM          XLON       3000         127.40       586383911595265 
               ---------  ----------  -------------  ------------------ 
   12:17:10 
      PM          XLON       6693         127.40       586383911595263 
               ---------  ----------  -------------  ------------------ 
   12:18:23 
      PM          XLON        43          127.38       586383911595385 
               ---------  ----------  -------------  ------------------ 
   12:18:23 
      PM          XLON       2800         127.38       586383911595384 
               ---------  ----------  -------------  ------------------ 
   12:18:48 
      PM          XLON        948         127.38       586383911595421 
               ---------  ----------  -------------  ------------------ 
   12:18:48 
      PM          XLON       1887         127.38       586383911595422 
               ---------  ----------  -------------  ------------------ 
   12:19:34 
      PM          XLON       2223         127.34       586383911595491 
               ---------  ----------  -------------  ------------------ 
   12:19:34 
      PM          XLON       3000         127.34       586383911595490 
               ---------  ----------  -------------  ------------------ 
   12:19:34 
      PM          XLON        315         127.38       586383911595483 
               ---------  ----------  -------------  ------------------ 
   12:19:34 
      PM          XLON       11723        127.38       586383911595484 
               ---------  ----------  -------------  ------------------ 
   12:21:33 
      PM          XLON        310         127.20       586383911595708 
               ---------  ----------  -------------  ------------------ 
   12:21:33 
      PM          XLON       3893         127.20       586383911595707 
               ---------  ----------  -------------  ------------------ 
   12:22:11 
      PM          XLON       1517         127.26       586383911595794 
               ---------  ----------  -------------  ------------------ 
   12:22:11 
      PM          XLON       9053         127.26       586383911595793 
               ---------  ----------  -------------  ------------------ 
   12:23:00 
      PM          XLON       2904         127.26       586383911595824 
               ---------  ----------  -------------  ------------------ 
   12:23:00 
      PM          XLON       4222         127.26       586383911595825 
               ---------  ----------  -------------  ------------------ 
   12:23:37 
      PM          XLON       4871         127.20       586383911595845 
               ---------  ----------  -------------  ------------------ 
   12:24:56 
      PM          XLON        758         127.24       586383911595997 
               ---------  ----------  -------------  ------------------ 
   12:24:56 
      PM          XLON       5136         127.24       586383911595996 
               ---------  ----------  -------------  ------------------ 
   12:26:10 
      PM          XLON        800         127.24       586383911596076 
               ---------  ----------  -------------  ------------------ 
   12:26:10 
      PM          XLON       2169         127.24       586383911596077 
               ---------  ----------  -------------  ------------------ 
   12:26:10 
      PM          XLON       2841         127.24       586383911596075 
               ---------  ----------  -------------  ------------------ 
   12:27:34 
      PM          XLON       1658         127.26       586383911596168 
               ---------  ----------  -------------  ------------------ 
   12:27:34 
      PM          XLON       1945         127.26       586383911596167 
               ---------  ----------  -------------  ------------------ 
   12:27:34 
      PM          XLON       3557         127.26       586383911596166 
               ---------  ----------  -------------  ------------------ 
   12:27:34 
      PM          XLON       3561         127.26       586383911596165 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       1945         127.22       586383911596406 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       3000         127.22       586383911596407 
               ---------  ----------  -------------  ------------------ 
   12:29:53 
      PM          XLON       12215        127.22       586383911596449 
               ---------  ----------  -------------  ------------------ 
   12:30:23 
      PM          XLON       3898         127.24       586383911596514 
               ---------  ----------  -------------  ------------------ 
   12:31:05 
      PM          XLON       3806         127.22       586383911596616 
               ---------  ----------  -------------  ------------------ 
   12:32:02 
      PM          XLON       3201         127.20       586383911596688 
               ---------  ----------  -------------  ------------------ 
   12:33:04 
      PM          XLON       1732         127.20       586383911596785 
               ---------  ----------  -------------  ------------------ 
   12:33:04 
      PM          XLON       3000         127.20       586383911596784 
               ---------  ----------  -------------  ------------------ 
   12:33:04 
      PM          XLON       4750         127.20       586383911596780 
               ---------  ----------  -------------  ------------------ 
   12:34:06 
      PM          XLON       5815         127.18       586383911596868 
               ---------  ----------  -------------  ------------------ 
   12:35:15 
      PM          XLON       2847         127.26       586383911596964 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON       3374         127.24       586383911597003 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON       7767         127.24       586383911597006 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON        144         127.26       586383911597001 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON        838         127.26       586383911596999 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON        924         127.26       586383911596998 
               ---------  ----------  -------------  ------------------ 
   12:35:52 
      PM          XLON        928         127.26       586383911597000 
               ---------  ----------  -------------  ------------------ 
   12:36:16 
      PM          XLON       4912         127.20       586383911597021 
               ---------  ----------  -------------  ------------------ 
   12:37:27 
      PM          XLON       2577         127.20       586383911597148 
               ---------  ----------  -------------  ------------------ 
   12:37:27 
      PM          XLON       3000         127.20       586383911597147 
               ---------  ----------  -------------  ------------------ 
   12:37:27 
      PM          XLON       4457         127.20       586383911597146 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON        909         127.24       586383911597215 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON       1178         127.24       586383911597211 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON       1945         127.24       586383911597214 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON       2101         127.24       586383911597212 
               ---------  ----------  -------------  ------------------ 
   12:38:37 
      PM          XLON       3000         127.24       586383911597213 
               ---------  ----------  -------------  ------------------ 
   12:41:06 
      PM          XLON       5325         127.20       586383911597445 
               ---------  ----------  -------------  ------------------ 
   12:41:25 
      PM          XLON       3000         127.20       586383911597515 
               ---------  ----------  -------------  ------------------ 
   12:41:25 
      PM          XLON       3000         127.20       586383911597517 
               ---------  ----------  -------------  ------------------ 
   12:41:25 
      PM          XLON       7147         127.20       586383911597513 
               ---------  ----------  -------------  ------------------ 
   12:41:25 
      PM          XLON       9725         127.20       586383911597516 
               ---------  ----------  -------------  ------------------ 
   12:43:07 
      PM          XLON       2883         127.22       586383911597702 
               ---------  ----------  -------------  ------------------ 
   12:43:25 
      PM          XLON       1002         127.22       586383911597727 
               ---------  ----------  -------------  ------------------ 
   12:43:25 
      PM          XLON       1852         127.22       586383911597728 
               ---------  ----------  -------------  ------------------ 
   12:43:43 
      PM          XLON       1286         127.22       586383911597760 
               ---------  ----------  -------------  ------------------ 
   12:43:43 
      PM          XLON       1568         127.22       586383911597759 
               ---------  ----------  -------------  ------------------ 
   12:43:54 
      PM          XLON        269         127.22       586383911597773 
               ---------  ----------  -------------  ------------------ 
   12:43:54 
      PM          XLON       2559         127.22       586383911597772 
               ---------  ----------  -------------  ------------------ 
   12:44:13 
      PM          XLON        138         127.22       586383911597826 
               ---------  ----------  -------------  ------------------ 
   12:44:13 
      PM          XLON       1183         127.22       586383911597827 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       3307         127.22       586383911597835 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON       1748         127.22       586383911597841 
               ---------  ----------  -------------  ------------------ 
   12:44:29 
      PM          XLON       3000         127.22       586383911597840 
               ---------  ----------  -------------  ------------------ 
   12:44:50 
      PM          XLON        500         127.20       586383911597872 
               ---------  ----------  -------------  ------------------ 
   12:44:50 
      PM          XLON       2827         127.20       586383911597873 
               ---------  ----------  -------------  ------------------ 
   12:44:50 
      PM          XLON       9926         127.20       586383911597864 
               ---------  ----------  -------------  ------------------ 
   12:46:09 
      PM          XLON       3398         127.20       586383911598107 
               ---------  ----------  -------------  ------------------ 
   12:47:17 
      PM          XLON       1126         127.20       586383911598219 
               ---------  ----------  -------------  ------------------ 
   12:47:17 
      PM          XLON       1683         127.20       586383911598218 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON        93          127.20       586383911598232 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON        139         127.20       586383911598228 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON        322         127.20       586383911598231 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON       1067         127.20       586383911598229 
               ---------  ----------  -------------  ------------------ 
   12:47:36 
      PM          XLON       1192         127.20       586383911598230 
               ---------  ----------  -------------  ------------------ 
   12:47:56 
      PM          XLON        614         127.20       586383911598266 
               ---------  ----------  -------------  ------------------ 
   12:47:56 
      PM          XLON       2567         127.20       586383911598267 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       2243         127.20       586383911598437 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       2600         127.20       586383911598436 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       13058        127.20       586383911598433 
               ---------  ----------  -------------  ------------------ 
   12:49:50 
      PM          XLON       4629         127.20       586383911598514 
               ---------  ----------  -------------  ------------------ 
   12:50:13 
      PM          XLON       2402         127.18       586383911598570 
               ---------  ----------  -------------  ------------------ 
   12:50:41 
      PM          XLON        767         127.18       586383911598672 
               ---------  ----------  -------------  ------------------ 
   12:51:24 
      PM          XLON       3000         127.20       586383911598742 
               ---------  ----------  -------------  ------------------ 
   12:51:40 
      PM          XLON        312         127.22       586383911598784 
               ---------  ----------  -------------  ------------------ 
   12:51:40 
      PM          XLON       3000         127.22       586383911598785 
               ---------  ----------  -------------  ------------------ 
   12:51:58 
      PM          XLON       2804         127.22       586383911598891 
               ---------  ----------  -------------  ------------------ 
   12:52:18 
      PM          XLON       3782         127.20       586383911598911 
               ---------  ----------  -------------  ------------------ 
   12:52:35 
      PM          XLON       3000         127.20       586383911598939 
               ---------  ----------  -------------  ------------------ 
   12:53:18 
      PM          XLON       1332         127.20       586383911599047 
               ---------  ----------  -------------  ------------------ 
   12:53:18 
      PM          XLON       3038         127.20       586383911599046 
               ---------  ----------  -------------  ------------------ 
   12:53:33 
      PM          XLON        307         127.20       586383911599089 
               ---------  ----------  -------------  ------------------ 
   12:53:36 
      PM          XLON       2585         127.20       586383911599090 
               ---------  ----------  -------------  ------------------ 
   12:53:36 
      PM          XLON       3001         127.20       586383911599091 
               ---------  ----------  -------------  ------------------ 
   12:54:14 
      PM          XLON       1131         127.20       586383911599170 
               ---------  ----------  -------------  ------------------ 
   12:54:14 
      PM          XLON       1730         127.20       586383911599169 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON       2908         127.20       586383911599334 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON       4042         127.20       586383911599332 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON       4278         127.20       586383911599335 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON       9235         127.20       586383911599333 
               ---------  ----------  -------------  ------------------ 
   12:56:58 
      PM          XLON       6623         127.18       586383911599449 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       1504         127.16       586383911599769 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       3000         127.16       586383911599766 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       3560         127.16       586383911599767 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       3845         127.16       586383911599768 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       3000         127.18       586383911599756 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       4223         127.18       586383911599757 
               ---------  ----------  -------------  ------------------ 
   12:59:33 
      PM          XLON       10432        127.18       586383911599758 
               ---------  ----------  -------------  ------------------ 
   12:59:35 
      PM          XLON       1428         127.08       586383911599792 
               ---------  ----------  -------------  ------------------ 
   12:59:35 
      PM          XLON       3000         127.08       586383911599791 
               ---------  ----------  -------------  ------------------ 
   13:00:21 
      PM          XLON       1034         127.00       586383911599887 
               ---------  ----------  -------------  ------------------ 
   13:00:21 
      PM          XLON       3585         127.00       586383911599888 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON        151         126.92       586383911599941 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON        420         126.92       586383911599949 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON        445         126.92       586383911599946 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON       2000         126.92       586383911599947 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON       3000         126.92       586383911599948 
               ---------  ----------  -------------  ------------------ 
   13:01:07 
      PM          XLON       3738         126.92       586383911599942 
               ---------  ----------  -------------  ------------------ 
   13:02:14 
      PM          XLON       3396         126.76       586383911600118 
               ---------  ----------  -------------  ------------------ 
   13:02:14 
      PM          XLON       3986         126.76       586383911600119 
               ---------  ----------  -------------  ------------------ 
   13:02:38 
      PM          XLON       1233         126.74       586383911600157 
               ---------  ----------  -------------  ------------------ 
   13:03:22 
      PM          XLON       6525         126.70       586383911600243 
               ---------  ----------  -------------  ------------------ 
   13:03:47 
      PM          XLON       5413         126.66       586383911600318 
               ---------  ----------  -------------  ------------------ 
   13:03:49 
      PM          XLON       3254         126.64       586383911600333 
               ---------  ----------  -------------  ------------------ 
   13:04:47 
      PM          XLON       3385         126.62       586383911600462 
               ---------  ----------  -------------  ------------------ 
   13:05:27 
      PM          XLON       1336         126.52       586383911600542 
               ---------  ----------  -------------  ------------------ 
   13:05:43 
      PM          XLON        162         126.56       586383911600589 
               ---------  ----------  -------------  ------------------ 
   13:05:43 
      PM          XLON       1556         126.56       586383911600588 
               ---------  ----------  -------------  ------------------ 
   13:05:43 
      PM          XLON       2051         126.56       586383911600587 
               ---------  ----------  -------------  ------------------ 
   13:05:46 
      PM          XLON       3533         126.54       586383911600591 
               ---------  ----------  -------------  ------------------ 
   13:06:12 
      PM          XLON       1095         126.48       586383911600640 
               ---------  ----------  -------------  ------------------ 
   13:06:21 
      PM          XLON       3801         126.48       586383911600659 
               ---------  ----------  -------------  ------------------ 
   13:06:29 
      PM          XLON        805         126.42       586383911600693 
               ---------  ----------  -------------  ------------------ 
   13:06:29 
      PM          XLON       3914         126.42       586383911600692 
               ---------  ----------  -------------  ------------------ 
   13:08:03 
      PM          XLON        637         126.54       586383911600812 
               ---------  ----------  -------------  ------------------ 
   13:08:03 
      PM          XLON       4824         126.54       586383911600811 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       1002         126.54       586383911600879 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       1790         126.54       586383911600880 
               ---------  ----------  -------------  ------------------ 
   13:08:33 
      PM          XLON       2793         126.54       586383911600881 
               ---------  ----------  -------------  ------------------ 
   13:08:47 
      PM          XLON       2895         126.50       586383911600907 
               ---------  ----------  -------------  ------------------ 
   13:08:47 
      PM          XLON       2917         126.54       586383911600891 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON        54          126.42       586383911600975 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       3000         126.42       586383911600974 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       2973         126.38       586383911601028 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       6601         126.38       586383911601029 
               ---------  ----------  -------------  ------------------ 
   13:10:45 
      PM          XLON       3503         126.32       586383911601179 
               ---------  ----------  -------------  ------------------ 
   13:11:14 
      PM          XLON       3393         126.34       586383911601219 
               ---------  ----------  -------------  ------------------ 
   13:11:53 
      PM          XLON       4257         126.30       586383911601268 
               ---------  ----------  -------------  ------------------ 
   13:11:53 
      PM          XLON       5270         126.32       586383911601262 
               ---------  ----------  -------------  ------------------ 
   13:12:11 
      PM          XLON       3387         126.28       586383911601320 
               ---------  ----------  -------------  ------------------ 
   13:12:35 
      PM          XLON       5333         126.26       586383911601401 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON        437         126.20       586383911601464 
               ---------  ----------  -------------  ------------------ 
   13:13:27 
      PM          XLON        599         126.20       586383911601490 
               ---------  ----------  -------------  ------------------ 
   13:13:35 
      PM          XLON        600         126.20       586383911601498 
               ---------  ----------  -------------  ------------------ 
   13:13:35 
      PM          XLON       2434         126.20       586383911601499 
               ---------  ----------  -------------  ------------------ 
   13:13:51 
      PM          XLON       4077         126.18       586383911601521 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       1415         126.12       586383911601541 
               ---------  ----------  -------------  ------------------ 
   13:14:16 
      PM          XLON        160         126.12       586383911601552 
               ---------  ----------  -------------  ------------------ 
   13:14:32 
      PM          XLON       1200         126.12       586383911601591 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON       1044         126.10       586383911601627 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON       2527         126.10       586383911601626 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON       5989         126.12       586383911601622 
               ---------  ----------  -------------  ------------------ 
   13:15:40 
      PM          XLON       4890         126.10       586383911601714 
               ---------  ----------  -------------  ------------------ 
   13:16:00 
      PM          XLON       1705         126.04       586383911601759 
               ---------  ----------  -------------  ------------------ 
   13:16:00 
      PM          XLON       3004         126.04       586383911601760 
               ---------  ----------  -------------  ------------------ 
   13:16:38 
      PM          XLON       3042         125.98       586383911601844 
               ---------  ----------  -------------  ------------------ 
   13:16:52 
      PM          XLON       3095         125.86       586383911601876 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON       3157         125.98       586383911601937 
               ---------  ----------  -------------  ------------------ 
   13:19:05 
      PM          XLON       4612         126.18       586383911602119 
               ---------  ----------  -------------  ------------------ 
   13:19:17 
      PM          XLON       13044        126.14       586383911602155 
               ---------  ----------  -------------  ------------------ 
   13:19:31 
      PM          XLON       3070         126.04       586383911602168 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       2483         125.96       586383911602254 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       2760         125.96       586383911602255 
               ---------  ----------  -------------  ------------------ 
   13:20:49 
      PM          XLON       1504         125.92       586383911602288 
               ---------  ----------  -------------  ------------------ 
   13:20:49 
      PM          XLON       1945         125.92       586383911602287 
               ---------  ----------  -------------  ------------------ 
   13:20:49 
      PM          XLON       2964         125.94       586383911602283 
               ---------  ----------  -------------  ------------------ 
   13:21:57 
      PM          XLON        96          125.90       586383911602460 
               ---------  ----------  -------------  ------------------ 
   13:21:57 
      PM          XLON       3000         125.90       586383911602459 
               ---------  ----------  -------------  ------------------ 
   13:22:09 
      PM          XLON        237         125.88       586383911602524 
               ---------  ----------  -------------  ------------------ 
   13:22:09 
      PM          XLON       8204         125.88       586383911602525 
               ---------  ----------  -------------  ------------------ 
   13:23:04 
      PM          XLON       7179         125.88       586383911602623 
               ---------  ----------  -------------  ------------------ 
   13:23:15 
      PM          XLON       1000         125.80       586383911602652 
               ---------  ----------  -------------  ------------------ 
   13:23:15 
      PM          XLON       2558         125.80       586383911602653 
               ---------  ----------  -------------  ------------------ 
   13:23:15 
      PM          XLON       3000         125.82       586383911602645 
               ---------  ----------  -------------  ------------------ 
   13:23:45 
      PM          XLON       6973         125.76       586383911602698 
               ---------  ----------  -------------  ------------------ 
   13:24:26 
      PM          XLON        287         125.72       586383911602752 
               ---------  ----------  -------------  ------------------ 
   13:25:00 
      PM          XLON       10660        125.74       586383911602792 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       1743         125.70       586383911602837 
               ---------  ----------  -------------  ------------------ 
   13:25:05 
      PM          XLON       2558         125.70       586383911602836 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       1562         125.60       586383911602904 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       1702         125.60       586383911602906 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       2879         125.60       586383911602905 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       13327        125.60       586383911602903 
               ---------  ----------  -------------  ------------------ 
   13:25:13 
      PM          XLON       4415         125.66       586383911602862 
               ---------  ----------  -------------  ------------------ 
   13:25:14 
      PM          XLON       4015         125.54       586383911602921 
               ---------  ----------  -------------  ------------------ 
   13:25:16 
      PM          XLON       3571         125.52       586383911602931 
               ---------  ----------  -------------  ------------------ 
   13:25:16 
      PM          XLON       13138        125.52       586383911602926 
               ---------  ----------  -------------  ------------------ 
   13:25:18 
      PM          XLON       4553         125.50       586383911602938 
               ---------  ----------  -------------  ------------------ 
   13:25:21 
      PM          XLON       3136         125.48       586383911602947 
               ---------  ----------  -------------  ------------------ 
   13:25:27 
      PM          XLON       3302         125.46       586383911602972 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       1460         125.44       586383911602999 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       2048         125.44       586383911602998 
               ---------  ----------  -------------  ------------------ 
   13:25:36 
      PM          XLON       3732         125.44       586383911603006 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       2000         125.40       586383911603031 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       3770         125.42       586383911603021 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       4731         125.42       586383911603032 
               ---------  ----------  -------------  ------------------ 
   13:26:12 
      PM          XLON        448         125.40       586383911603173 
               ---------  ----------  -------------  ------------------ 
   13:26:12 
      PM          XLON       5300         125.40       586383911603172 
               ---------  ----------  -------------  ------------------ 
   13:26:31 
      PM          XLON       3842         125.46       586383911603223 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       4079         125.38       586383911603256 
               ---------  ----------  -------------  ------------------ 
   13:26:59 
      PM          XLON       7563         125.32       586383911603262 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       5317         125.32       586383911603272 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       7904         125.32       586383911603273 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON        40          125.28       586383911603299 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON        254         125.28       586383911603301 
               ---------  ----------  -------------  ------------------ 
   13:27:13 
      PM          XLON       3714         125.28       586383911603300 
               ---------  ----------  -------------  ------------------ 
   13:27:38 
      PM          XLON       5484         125.24       586383911603362 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON        673         125.20       586383911603402 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3543         125.20       586383911603400 
               ---------  ----------  -------------  ------------------ 
   13:28:13 
      PM          XLON        838         125.16       586383911603430 
               ---------  ----------  -------------  ------------------ 
   13:28:13 
      PM          XLON       5812         125.16       586383911603429 
               ---------  ----------  -------------  ------------------ 
   13:28:19 
      PM          XLON       3785         125.14       586383911603445 
               ---------  ----------  -------------  ------------------ 
   13:28:19 
      PM          XLON       6240         125.14       586383911603444 
               ---------  ----------  -------------  ------------------ 
   13:28:27 
      PM          XLON       1157         125.10       586383911603467 
               ---------  ----------  -------------  ------------------ 
   13:28:27 
      PM          XLON       3037         125.10       586383911603466 
               ---------  ----------  -------------  ------------------ 
   13:28:41 
      PM          XLON       4155         125.08       586383911603500 
               ---------  ----------  -------------  ------------------ 
   13:29:15 
      PM          XLON       1582         124.98       586383911603587 
               ---------  ----------  -------------  ------------------ 
   13:29:15 
      PM          XLON       3000         124.98       586383911603593 
               ---------  ----------  -------------  ------------------ 
   13:29:15 
      PM          XLON       4070         124.98       586383911603586 
               ---------  ----------  -------------  ------------------ 
   13:29:19 
      PM          XLON       12783        124.92       586383911603605 
               ---------  ----------  -------------  ------------------ 
   13:29:51 
      PM          XLON       3841         125.00       586383911603702 
               ---------  ----------  -------------  ------------------ 
   13:30:18 
      PM          XLON        838         124.98       586383911603755 
               ---------  ----------  -------------  ------------------ 
   13:30:18 
      PM          XLON       1845         124.98       586383911603754 
               ---------  ----------  -------------  ------------------ 
   13:30:18 
      PM          XLON       1945         124.98       586383911603758 
               ---------  ----------  -------------  ------------------ 
   13:30:18 
      PM          XLON       3000         124.98       586383911603756 
               ---------  ----------  -------------  ------------------ 
   13:30:18 
      PM          XLON       4246         124.98       586383911603757 
               ---------  ----------  -------------  ------------------ 
   13:30:20 
      PM          XLON       1945         124.98       586383911603764 
               ---------  ----------  -------------  ------------------ 
   13:30:20 
      PM          XLON       3000         124.98       586383911603765 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       4373         125.00       586383911603817 
               ---------  ----------  -------------  ------------------ 
   13:30:41 
      PM          XLON       6812         125.06       586383911603830 
               ---------  ----------  -------------  ------------------ 
   13:30:44 
      PM          XLON       5591         125.08       586383911603836 
               ---------  ----------  -------------  ------------------ 
   13:30:45 
      PM          XLON       2231         125.08       586383911603843 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       9388         125.14       586383911603870 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       8332         125.14       586383911603871 
               ---------  ----------  -------------  ------------------ 
   13:31:08 
      PM          XLON       7363         125.16       586383911603903 
               ---------  ----------  -------------  ------------------ 
   13:31:08 
      PM          XLON       1273         125.18       586383911603904 
               ---------  ----------  -------------  ------------------ 
   13:31:13 
      PM          XLON       4335         125.22       586383911603916 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       2008         125.20       586383911603946 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       2628         125.20       586383911603945 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       3038         125.20       586383911603947 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       3400         125.20       586383911603944 
               ---------  ----------  -------------  ------------------ 
   13:31:43 
      PM          XLON       3000         125.20       586383911604025 
               ---------  ----------  -------------  ------------------ 
   13:31:53 
      PM          XLON        354         125.20       586383911604072 
               ---------  ----------  -------------  ------------------ 
   13:31:53 
      PM          XLON       2177         125.20       586383911604070 
               ---------  ----------  -------------  ------------------ 
   13:31:53 
      PM          XLON       3000         125.20       586383911604069 
               ---------  ----------  -------------  ------------------ 
   13:31:53 
      PM          XLON       3339         125.20       586383911604071 
               ---------  ----------  -------------  ------------------ 
   13:31:55 
      PM          XLON        493         125.16       586383911604076 
               ---------  ----------  -------------  ------------------ 
   13:31:55 
      PM          XLON       13294        125.16       586383911604077 
               ---------  ----------  -------------  ------------------ 
   13:32:14 
      PM          XLON       3036         125.06       586383911604115 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       4202         125.00       586383911604192 
               ---------  ----------  -------------  ------------------ 
   13:33:00 
      PM          XLON       5345         125.02       586383911604178 
               ---------  ----------  -------------  ------------------ 
   13:33:39 
      PM          XLON       3551         125.00       586383911604251 
               ---------  ----------  -------------  ------------------ 
   13:33:46 
      PM          XLON       3520         125.00       586383911604313 
               ---------  ----------  -------------  ------------------ 
   13:33:46 
      PM          XLON       4202         125.00       586383911604308 
               ---------  ----------  -------------  ------------------ 
   13:33:47 
      PM          XLON       10460        125.00       586383911604504 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       1714         125.00       586383911604535 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       5192         125.00       586383911604528 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       6158         125.00       586383911604529 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       9900         125.00       586383911604534 
               ---------  ----------  -------------  ------------------ 
   13:33:49 
      PM          XLON       12120        125.00       586383911604539 
               ---------  ----------  -------------  ------------------ 
   13:33:49 
      PM          XLON       2002         125.04       586383911604546 
               ---------  ----------  -------------  ------------------ 
   13:33:49 
      PM          XLON       2291         125.04       586383911604545 
               ---------  ----------  -------------  ------------------ 
   13:33:56 
      PM          XLON       2792         125.00       586383911604563 
               ---------  ----------  -------------  ------------------ 
   13:33:56 
      PM          XLON       5809         125.00       586383911604562 
               ---------  ----------  -------------  ------------------ 
   13:34:05 
      PM          XLON       5037         124.98       586383911604628 
               ---------  ----------  -------------  ------------------ 
   13:34:21 
      PM          XLON       1467         124.94       586383911604689 
               ---------  ----------  -------------  ------------------ 
   13:34:24 
      PM          XLON       1066         124.94       586383911604690 
               ---------  ----------  -------------  ------------------ 
   13:34:40 
      PM          XLON        500         124.94       586383911604733 
               ---------  ----------  -------------  ------------------ 
   13:34:56 
      PM          XLON       1286         124.94       586383911604778 
               ---------  ----------  -------------  ------------------ 
   13:35:04 
      PM          XLON       7032         124.98       586383911604805 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       2863         125.04       586383911604828 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       1339         125.06       586383911604827 
               ---------  ----------  -------------  ------------------ 
   13:35:06 
      PM          XLON       3000         125.06       586383911604826 
               ---------  ----------  -------------  ------------------ 
   13:35:53 
      PM          XLON       2217         125.18       586383911604947 
               ---------  ----------  -------------  ------------------ 
   13:35:53 
      PM          XLON       7028         125.18       586383911604946 
               ---------  ----------  -------------  ------------------ 
   13:35:55 
      PM          XLON       3354         125.18       586383911604951 
               ---------  ----------  -------------  ------------------ 
   13:36:08 
      PM          XLON       2411         125.16       586383911604996 
               ---------  ----------  -------------  ------------------ 
   13:36:08 
      PM          XLON       2422         125.16       586383911605042 
               ---------  ----------  -------------  ------------------ 
   13:36:08 
      PM          XLON       3496         125.16       586383911604997 
               ---------  ----------  -------------  ------------------ 
   13:36:08 
      PM          XLON       5062         125.16       586383911605041 
               ---------  ----------  -------------  ------------------ 
   13:36:24 
      PM          XLON       1699         125.22       586383911605094 
               ---------  ----------  -------------  ------------------ 
   13:36:24 
      PM          XLON       1750         125.22       586383911605093 
               ---------  ----------  -------------  ------------------ 
   13:37:06 
      PM          XLON        574         125.32       586383911605335 
               ---------  ----------  -------------  ------------------ 
   13:37:06 
      PM          XLON       3400         125.32       586383911605334 
               ---------  ----------  -------------  ------------------ 
   13:37:17 
      PM          XLON       13075        125.24       586383911605351 
               ---------  ----------  -------------  ------------------ 
   13:37:37 
      PM          XLON        372         125.24       586383911605377 
               ---------  ----------  -------------  ------------------ 
   13:37:37 
      PM          XLON       3116         125.24       586383911605378 
               ---------  ----------  -------------  ------------------ 
   13:37:37 
      PM          XLON       4136         125.24       586383911605379 
               ---------  ----------  -------------  ------------------ 
   13:38:20 
      PM          XLON       3249         125.22       586383911605451 
               ---------  ----------  -------------  ------------------ 
   13:38:20 
      PM          XLON       3475         125.22       586383911605452 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       1210         125.52       586383911605704 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       3000         125.52       586383911605703 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       5004         125.52       586383911605705 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       5654         125.52       586383911605695 
               ---------  ----------  -------------  ------------------ 
   13:40:05 
      PM          XLON       8485         125.52       586383911605706 
               ---------  ----------  -------------  ------------------ 
   13:40:42 
      PM          XLON       3686         125.48       586383911605739 
               ---------  ----------  -------------  ------------------ 
   13:41:37 
      PM          XLON        257         125.58       586383911605871 
               ---------  ----------  -------------  ------------------ 
   13:41:40 
      PM          XLON       2088         125.62       586383911605877 
               ---------  ----------  -------------  ------------------ 
   13:41:50 
      PM          XLON       2822         125.68       586383911605885 
               ---------  ----------  -------------  ------------------ 
   13:42:03 
      PM          XLON        178         125.68       586383911605900 
               ---------  ----------  -------------  ------------------ 
   13:42:03 
      PM          XLON        527         125.68       586383911605902 
               ---------  ----------  -------------  ------------------ 
   13:42:03 
      PM          XLON       2558         125.68       586383911605901 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON        174         125.66       586383911605938 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON        208         125.66       586383911605936 
               ---------  ----------  -------------  ------------------ 
   13:42:27 
      PM          XLON       2558         125.66       586383911605937 
               ---------  ----------  -------------  ------------------ 
   13:42:47 
      PM          XLON       2797         125.64       586383911605948 
               ---------  ----------  -------------  ------------------ 
   13:43:01 
      PM          XLON       12397        125.60       586383911605964 
               ---------  ----------  -------------  ------------------ 
   13:43:22 
      PM          XLON       3264         125.58       586383911605993 
               ---------  ----------  -------------  ------------------ 
   13:43:29 
      PM          XLON       4776         125.50       586383911606022 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON       2976         125.50       586383911606092 
               ---------  ----------  -------------  ------------------ 
   13:45:55 
      PM          XLON       11767        125.74       586383911606342 
               ---------  ----------  -------------  ------------------ 
   13:46:31 
      PM          XLON       5376         125.74       586383911606389 
               ---------  ----------  -------------  ------------------ 
   13:46:31 
      PM          XLON       12585        125.74       586383911606390 
               ---------  ----------  -------------  ------------------ 
   13:47:00 
      PM          XLON       2987         125.70       586383911606425 
               ---------  ----------  -------------  ------------------ 
   13:49:15 
      PM          XLON       3000         125.52       586383911606617 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       2202         125.50       586383911606652 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       3052         125.50       586383911606653 
               ---------  ----------  -------------  ------------------ 
   13:50:26 
      PM          XLON       4684         125.50       586383911606707 
               ---------  ----------  -------------  ------------------ 
   13:50:34 
      PM          XLON       2922         125.50       586383911606749 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       9092         125.50       586383911606764 
               ---------  ----------  -------------  ------------------ 
   13:50:44 
      PM          XLON       6131         125.50       586383911606836 
               ---------  ----------  -------------  ------------------ 
   13:51:50 
      PM          XLON        249         125.64       586383911606960 
               ---------  ----------  -------------  ------------------ 
   13:51:50 
      PM          XLON       1107         125.64       586383911606961 
               ---------  ----------  -------------  ------------------ 
   13:51:53 
      PM          XLON       2750         125.64       586383911606963 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       2319         125.60       586383911606979 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       3249         125.60       586383911606978 
               ---------  ----------  -------------  ------------------ 
   13:54:05 
      PM          XLON       3794         125.48       586383911607255 
               ---------  ----------  -------------  ------------------ 
   13:54:24 
      PM          XLON       3302         125.38       586383911607274 
               ---------  ----------  -------------  ------------------ 
   13:56:36 
      PM          XLON       7242         125.26       586383911607553 
               ---------  ----------  -------------  ------------------ 
   13:56:48 
      PM          XLON       4340         125.22       586383911607555 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON       1498         124.96       586383911607895 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON       6041         124.96       586383911607896 
               ---------  ----------  -------------  ------------------ 
   14:00:16 
      PM          XLON       3000         124.98       586383911608231 
               ---------  ----------  -------------  ------------------ 
   14:00:19 
      PM          XLON       3557         124.98       586383911608507 
               ---------  ----------  -------------  ------------------ 
   14:00:23 
      PM          XLON       3406         124.96       586383911608645 
               ---------  ----------  -------------  ------------------ 
   14:00:23 
      PM          XLON       8000         124.96       586383911608644 
               ---------  ----------  -------------  ------------------ 
   14:01:02 
      PM          XLON       3000         125.32       586383911609479 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON        795         125.32       586383911609543 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       2558         125.32       586383911609546 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       3000         125.32       586383911609542 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       4015         125.32       586383911609545 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       5518         125.32       586383911609544 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON       3000         125.26       586383911609550 
               ---------  ----------  -------------  ------------------ 
   14:01:13 
      PM          XLON       4257         125.22       586383911609551 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON        123         125.16       586383911609584 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON       3000         125.16       586383911609583 
               ---------  ----------  -------------  ------------------ 
   14:01:21 
      PM          XLON       12620        125.22       586383911609580 
               ---------  ----------  -------------  ------------------ 
   14:01:31 
      PM          XLON       3818         125.10       586383911609601 
               ---------  ----------  -------------  ------------------ 
   14:02:14 
      PM          XLON       3894         125.32       586383911609933 
               ---------  ----------  -------------  ------------------ 
   14:03:10 
      PM          XLON       1441         125.30       586383911610076 
               ---------  ----------  -------------  ------------------ 
   14:03:10 
      PM          XLON       2558         125.30       586383911610077 
               ---------  ----------  -------------  ------------------ 
   14:03:10 
      PM          XLON       5905         125.30       586383911610075 
               ---------  ----------  -------------  ------------------ 
   14:03:15 
      PM          XLON       1365         125.30       586383911610101 
               ---------  ----------  -------------  ------------------ 
   14:03:15 
      PM          XLON       1994         125.30       586383911610098 
               ---------  ----------  -------------  ------------------ 
   14:03:15 
      PM          XLON       2635         125.30       586383911610099 
               ---------  ----------  -------------  ------------------ 
   14:03:15 
      PM          XLON       2635         125.30       586383911610100 
               ---------  ----------  -------------  ------------------ 
   14:03:17 
      PM          XLON         3          125.30       586383911610103 
               ---------  ----------  -------------  ------------------ 
   14:03:17 
      PM          XLON        296         125.30       586383911610105 
               ---------  ----------  -------------  ------------------ 
   14:03:17 
      PM          XLON       2635         125.30       586383911610104 
               ---------  ----------  -------------  ------------------ 
   14:03:32 
      PM          XLON       6182         125.26       586383911610123 
               ---------  ----------  -------------  ------------------ 
   14:03:32 
      PM          XLON       7304         125.26       586383911610122 
               ---------  ----------  -------------  ------------------ 
   14:04:51 
      PM          XLON       4789         125.28       586383911610337 
               ---------  ----------  -------------  ------------------ 
   14:05:36 
      PM          XLON       8526         125.26       586383911610471 
               ---------  ----------  -------------  ------------------ 
   14:06:35 
      PM          XLON       5605         125.12       586383911610603 
               ---------  ----------  -------------  ------------------ 
   14:06:39 
      PM          XLON       4409         125.08       586383911610606 
               ---------  ----------  -------------  ------------------ 
   14:08:48 
      PM          XLON       1228         125.00       586383911611040 
               ---------  ----------  -------------  ------------------ 
   14:09:11 
      PM          XLON       2229         125.00       586383911611102 
               ---------  ----------  -------------  ------------------ 
   14:09:16 
      PM          XLON       3969         125.00       586383911611104 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       1046         125.00       586383911611187 
               ---------  ----------  -------------  ------------------ 
   14:09:40 
      PM          XLON       2014         125.00       586383911611188 
               ---------  ----------  -------------  ------------------ 
   14:10:05 
      PM          XLON       2906         125.00       586383911611301 
               ---------  ----------  -------------  ------------------ 
   14:10:05 
      PM          XLON       2910         125.00       586383911611271 
               ---------  ----------  -------------  ------------------ 
   14:10:17 
      PM          XLON       1097         125.00       586383911611338 
               ---------  ----------  -------------  ------------------ 
   14:10:17 
      PM          XLON       3769         125.00       586383911611337 
               ---------  ----------  -------------  ------------------ 
   14:10:18 
      PM          XLON        717         125.00       586383911611347 
               ---------  ----------  -------------  ------------------ 
   14:10:18 
      PM          XLON       2401         125.00       586383911611348 
               ---------  ----------  -------------  ------------------ 
   14:10:46 
      PM          XLON       3783         124.98       586383911611440 
               ---------  ----------  -------------  ------------------ 
   14:11:23 
      PM          XLON       4501         124.98       586383911611530 
               ---------  ----------  -------------  ------------------ 
   14:12:30 
      PM          XLON       3053         124.94       586383911611661 
               ---------  ----------  -------------  ------------------ 
   14:12:30 
      PM          XLON       4044         124.94       586383911611658 
               ---------  ----------  -------------  ------------------ 
   14:13:41 
      PM          XLON       5545         124.88       586383911611771 
               ---------  ----------  -------------  ------------------ 
   14:14:44 
      PM          XLON        657         124.80       586383911612107 
               ---------  ----------  -------------  ------------------ 
   14:14:44 
      PM          XLON       2245         124.80       586383911612108 
               ---------  ----------  -------------  ------------------ 
   14:14:44 
      PM          XLON       2736         124.80       586383911612106 
               ---------  ----------  -------------  ------------------ 
   14:17:03 
      PM          XLON       8850         124.78       586383911612488 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       3347         124.62       586383911612832 
               ---------  ----------  -------------  ------------------ 
   14:19:39 
      PM          XLON       4487         124.62       586383911612930 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       8756         124.54       586383911613161 
               ---------  ----------  -------------  ------------------ 
   14:21:20 
      PM          XLON       6632         124.54       586383911613278 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON        348         124.54       586383911613366 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON       2086         124.54       586383911613367 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON        34          124.52       586383911613368 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       5009         124.52       586383911613369 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON        588         124.54       586383911613375 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       1236         124.54       586383911613378 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       1577         124.54       586383911613379 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       1578         124.54       586383911613376 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       1764         124.54       586383911613377 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2535         124.54       586383911613370 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2558         124.54       586383911613373 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       2635         124.54       586383911613371 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       3000         124.54       586383911613372 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       7340         124.54       586383911613374 
               ---------  ----------  -------------  ------------------ 
   14:22:03 
      PM          XLON       1111         124.54       586383911613429 
               ---------  ----------  -------------  ------------------ 
   14:22:03 
      PM          XLON       11671        124.54       586383911613430 
               ---------  ----------  -------------  ------------------ 
   14:22:30 
      PM          XLON       3735         124.54       586383911613525 
               ---------  ----------  -------------  ------------------ 
   14:24:05 
      PM          XLON       3307         124.52       586383911613760 
               ---------  ----------  -------------  ------------------ 
   14:24:05 
      PM          XLON       3646         124.52       586383911613758 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       3264         124.50       586383911613993 
               ---------  ----------  -------------  ------------------ 
   14:25:01 
      PM          XLON       12409        124.50       586383911613990 
               ---------  ----------  -------------  ------------------ 
   14:25:44 
      PM          XLON       1524         124.44       586383911614212 
               ---------  ----------  -------------  ------------------ 
   14:26:31 
      PM          XLON       2752         124.34       586383911614355 
               ---------  ----------  -------------  ------------------ 
   14:26:31 
      PM          XLON       4844         124.34       586383911614356 
               ---------  ----------  -------------  ------------------ 
   14:26:31 
      PM          XLON       7657         124.34       586383911614357 
               ---------  ----------  -------------  ------------------ 
   14:26:56 
      PM          XLON        904         124.34       586383911614414 
               ---------  ----------  -------------  ------------------ 
   14:26:56 
      PM          XLON       1526         124.34       586383911614419 
               ---------  ----------  -------------  ------------------ 
   14:26:56 
      PM          XLON       1536         124.34       586383911614418 
               ---------  ----------  -------------  ------------------ 
   14:26:56 
      PM          XLON       7966         124.34       586383911614415 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       4401         124.24       586383911614555 
               ---------  ----------  -------------  ------------------ 
   14:28:13 
      PM          XLON       11933        124.20       586383911614703 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       5637         124.28       586383911614759 
               ---------  ----------  -------------  ------------------ 
   14:28:21 
      PM          XLON       2635         124.28       586383911614760 
               ---------  ----------  -------------  ------------------ 
   14:28:27 
      PM          XLON       2086         124.30       586383911614807 
               ---------  ----------  -------------  ------------------ 
   14:28:33 
      PM          XLON        628         124.32       586383911614833 
               ---------  ----------  -------------  ------------------ 
   14:28:33 
      PM          XLON       3000         124.32       586383911614832 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       4148         124.28       586383911614840 
               ---------  ----------  -------------  ------------------ 
   14:28:34 
      PM          XLON       6339         124.28       586383911614839 
               ---------  ----------  -------------  ------------------ 
   14:28:51 
      PM          XLON       1147         124.26       586383911614926 
               ---------  ----------  -------------  ------------------ 
   14:28:51 
      PM          XLON       5258         124.26       586383911614927 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON        100         124.44       586383911615522 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       2900         124.44       586383911615521 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON        762         124.46       586383911615806 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       2441         124.46       586383911615805 
               ---------  ----------  -------------  ------------------ 
   14:30:15 
      PM          XLON       6484         124.42       586383911615848 
               ---------  ----------  -------------  ------------------ 
   14:30:18 
      PM          XLON       11686        124.40       586383911615923 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       4516         124.50       586383911616244 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       2909         124.54       586383911616239 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       1472         124.46       586383911616257 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       3143         124.46       586383911616256 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON        36          124.56       586383911616424 
               ---------  ----------  -------------  ------------------ 
   14:31:03 
      PM          XLON       8753         124.58       586383911616532 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       9452         124.56       586383911616567 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2920         124.50       586383911616773 
               ---------  ----------  -------------  ------------------ 
   14:31:17 
      PM          XLON       4953         124.50       586383911616801 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       2996         124.50       586383911616870 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON        630         124.50       586383911617038 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       2275         124.50       586383911617037 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       4675         124.48       586383911617143 
               ---------  ----------  -------------  ------------------ 
   14:31:49 
      PM          XLON       3471         124.46       586383911617251 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON         6          124.44       586383911617259 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       3185         124.44       586383911617260 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON        742         124.40       586383911617422 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       3000         124.40       586383911617421 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       7309         124.36       586383911617560 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       3460         124.32       586383911617569 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       7523         124.34       586383911617562 
               ---------  ----------  -------------  ------------------ 
   14:32:53 
      PM          XLON       3098         124.32       586383911617698 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       5333         124.28       586383911617773 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       1618         124.22       586383911618312 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       2437         124.22       586383911618310 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       2635         124.22       586383911618311 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON        491         124.30       586383911618551 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       2498         124.30       586383911618550 
               ---------  ----------  -------------  ------------------ 
   14:34:49 
      PM          XLON       2627         124.26       586383911618629 
               ---------  ----------  -------------  ------------------ 
   14:34:49 
      PM          XLON       3400         124.26       586383911618628 
               ---------  ----------  -------------  ------------------ 
   14:34:49 
      PM          XLON       4589         124.28       586383911618625 
               ---------  ----------  -------------  ------------------ 
   14:34:49 
      PM          XLON       8406         124.28       586383911618624 
               ---------  ----------  -------------  ------------------ 
   14:35:13 
      PM          XLON        714         124.26       586383911618817 
               ---------  ----------  -------------  ------------------ 
   14:35:13 
      PM          XLON       2253         124.26       586383911618816 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       3506         124.24       586383911618828 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       9610         124.24       586383911618894 
               ---------  ----------  -------------  ------------------ 
   14:35:31 
      PM          XLON       1724         124.24       586383911619080 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       1648         124.18       586383911619291 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       2663         124.18       586383911619290 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON         2          124.18       586383911619322 
               ---------  ----------  -------------  ------------------ 
   14:35:52 
      PM          XLON       13770        124.16       586383911619415 
               ---------  ----------  -------------  ------------------ 
   14:35:55 
      PM          XLON       6032         124.16       586383911619422 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       8147         124.14       586383911619593 
               ---------  ----------  -------------  ------------------ 
   14:36:21 
      PM          XLON       2295         124.20       586383911619879 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       2149         124.12       586383911620055 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       3000         124.12       586383911620054 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       2558         124.18       586383911620013 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       2663         124.18       586383911620011 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       2737         124.18       586383911620012 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON        928         124.20       586383911620015 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       1220         124.20       586383911620014 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       12802        124.22       586383911619991 
               ---------  ----------  -------------  ------------------ 
   14:36:46 
      PM          XLON       1000         124.08       586383911620310 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       5324         124.02       586383911620415 
               ---------  ----------  -------------  ------------------ 
   14:36:59 
      PM          XLON       3671         124.02       586383911620443 
               ---------  ----------  -------------  ------------------ 
   14:37:05 
      PM          XLON       4000         123.98       586383911620499 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       4689         123.96       586383911620637 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       4743         123.92       586383911620668 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       1715         123.92       586383911620857 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       5438         123.92       586383911620856 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON        594         123.82       586383911620963 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       1198         123.82       586383911620962 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       3393         123.82       586383911620964 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON        784         123.82       586383911621166 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       2123         123.82       586383911621167 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       2907         123.82       586383911621176 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       1290         123.80       586383911621194 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       2663         123.80       586383911621193 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       3788         123.80       586383911621191 
               ---------  ----------  -------------  ------------------ 
   14:38:15 
      PM          XLON       4096         123.84       586383911621462 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       1122         123.84       586383911621495 
               ---------  ----------  -------------  ------------------ 
   14:38:20 
      PM          XLON       2288         123.84       586383911621496 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       3478         123.72       586383911621631 
               ---------  ----------  -------------  ------------------ 
   14:38:33 
      PM          XLON       3344         123.64       586383911621673 
               ---------  ----------  -------------  ------------------ 
   14:38:37 
      PM          XLON       3754         123.64       586383911621703 
               ---------  ----------  -------------  ------------------ 
   14:38:51 
      PM          XLON       6444         123.64       586383911621805 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       4927         123.68       586383911621974 
               ---------  ----------  -------------  ------------------ 
   14:39:04 
      PM          XLON       5857         123.68       586383911621980 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       3371         123.68       586383911622053 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       1846         123.84       586383911622269 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2663         123.84       586383911622268 
               ---------  ----------  -------------  ------------------ 
   14:39:46 
      PM          XLON       3000         123.80       586383911622293 
               ---------  ----------  -------------  ------------------ 
   14:39:46 
      PM          XLON       1360         123.82       586383911622294 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       12812        123.78       586383911622316 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       3493         123.80       586383911622317 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       3491         123.68       586383911622441 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON       8640         123.76       586383911622541 
               ---------  ----------  -------------  ------------------ 
   14:40:42 
      PM          XLON       4459         123.72       586383911622655 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON         2          123.72       586383911622683 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON        46          123.72       586383911622682 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON       1409         123.72       586383911622685 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON       1720         123.72       586383911622684 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON        500         123.68       586383911622715 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON       1000         123.68       586383911622716 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON       9241         123.70       586383911622710 
               ---------  ----------  -------------  ------------------ 
   14:40:59 
      PM          XLON       5004         123.68       586383911622745 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       3437         123.78       586383911622986 
               ---------  ----------  -------------  ------------------ 
   14:41:34 
      PM          XLON       3744         123.76       586383911623017 
               ---------  ----------  -------------  ------------------ 
   14:41:40 
      PM          XLON       3214         123.76       586383911623034 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON        177         123.72       586383911623050 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON        708         123.72       586383911623051 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       2039         123.72       586383911623052 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       3990         123.72       586383911623054 
               ---------  ----------  -------------  ------------------ 
   14:41:43 
      PM          XLON       6982         123.72       586383911623049 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON        340         123.62       586383911623217 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       2663         123.62       586383911623215 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       5982         123.62       586383911623216 
               ---------  ----------  -------------  ------------------ 
   14:42:02 
      PM          XLON       2802         123.54       586383911623235 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       10471        123.64       586383911623411 
               ---------  ----------  -------------  ------------------ 
   14:42:30 
      PM          XLON       2819         123.62       586383911623421 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       5410         123.66       586383911623576 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       4070         123.60       586383911623674 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       3111         123.64       586383911623641 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON        570         123.56       586383911623769 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       7453         123.56       586383911623768 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       2635         123.56       586383911623902 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       2663         123.56       586383911623903 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       3000         123.56       586383911623904 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       5108         123.56       586383911623905 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       7580         123.56       586383911623895 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       6853         123.56       586383911624059 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       9586         123.56       586383911624079 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       1182         123.60       586383911624314 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       12091        123.60       586383911624315 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON        558         123.60       586383911624399 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON       3643         123.60       586383911624400 
               ---------  ----------  -------------  ------------------ 
   14:44:59 
      PM          XLON       4857         123.64       586383911624372 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON        700         123.68       586383911624605 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON        927         123.68       586383911624607 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       2663         123.68       586383911624606 
               ---------  ----------  -------------  ------------------ 
   14:45:32 
      PM          XLON       1139         123.68       586383911624737 
               ---------  ----------  -------------  ------------------ 
   14:45:32 
      PM          XLON       1679         123.68       586383911624734 
               ---------  ----------  -------------  ------------------ 
   14:45:32 
      PM          XLON       2663         123.68       586383911624735 
               ---------  ----------  -------------  ------------------ 
   14:45:32 
      PM          XLON       3000         123.68       586383911624736 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       2000         123.62       586383911624833 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       3000         123.62       586383911624832 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       4000         123.62       586383911624831 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       4342         123.62       586383911624834 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON        690         123.66       586383911624932 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       2576         123.66       586383911624931 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       6866         123.84       586383911625143 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       4700         123.84       586383911625296 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       2080         123.78       586383911625322 
               ---------  ----------  -------------  ------------------ 
   14:47:02 
      PM          XLON       2558         123.78       586383911625321 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       2120         123.78       586383911625349 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       8000         123.78       586383911625348 
               ---------  ----------  -------------  ------------------ 
   14:47:04 
      PM          XLON       4003         123.80       586383911625382 
               ---------  ----------  -------------  ------------------ 
   14:47:11 
      PM          XLON       1083         123.78       586383911625407 
               ---------  ----------  -------------  ------------------ 
   14:47:11 
      PM          XLON       2105         123.78       586383911625406 
               ---------  ----------  -------------  ------------------ 
   14:47:11 
      PM          XLON       7776         123.78       586383911625405 
               ---------  ----------  -------------  ------------------ 
   14:47:11 
      PM          XLON       7776         123.78       586383911625411 
               ---------  ----------  -------------  ------------------ 
   14:47:29 
      PM          XLON       4462         123.68       586383911625528 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       5460         123.58       586383911625708 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        439         123.58       586383911625765 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        869         123.58       586383911625764 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       2884         123.58       586383911625773 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       4248         123.58       586383911625763 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON       3199         123.56       586383911625865 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON       3421         123.56       586383911625864 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       1540         123.54       586383911625938 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       2635         123.54       586383911625936 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       2663         123.54       586383911625937 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       4069         123.54       586383911625933 
               ---------  ----------  -------------  ------------------ 
   14:48:32 
      PM          XLON       1464         123.48       586383911625944 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       6355         123.46       586383911626031 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON        167         123.46       586383911626069 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       3000         123.46       586383911626068 
               ---------  ----------  -------------  ------------------ 
   14:48:59 
      PM          XLON       5666         123.46       586383911626065 
               ---------  ----------  -------------  ------------------ 
   14:49:13 
      PM          XLON       3054         123.40       586383911626148 
               ---------  ----------  -------------  ------------------ 
   14:49:16 
      PM          XLON       4398         123.38       586383911626180 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       3349         123.32       586383911626249 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       3956         123.36       586383911626247 
               ---------  ----------  -------------  ------------------ 
   14:49:34 
      PM          XLON       5388         123.36       586383911626246 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       2931         123.30       586383911626324 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       7361         123.28       586383911626339 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       3281         123.26       586383911626345 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       5230         123.20       586383911626456 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       1192         123.22       586383911626734 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       8559         123.22       586383911626733 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON        206         123.28       586383911626805 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       7151         123.28       586383911626804 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON        182         123.34       586383911626915 
               ---------  ----------  -------------  ------------------ 
   14:51:07 
      PM          XLON       2620         123.34       586383911626914 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       8912         123.34       586383911627015 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       3400         123.34       586383911627048 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON        298         123.28       586383911627140 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       1684         123.32       586383911627186 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       2102         123.42       586383911627378 
               ---------  ----------  -------------  ------------------ 
   14:52:25 
      PM          XLON       3317         123.42       586383911627377 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       1683         123.44       586383911627387 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       2621         123.46       586383911627388 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       2663         123.46       586383911627389 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       3350         123.46       586383911627390 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON       2558         123.46       586383911627505 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON       5590         123.46       586383911627504 
               ---------  ----------  -------------  ------------------ 
   14:52:49 
      PM          XLON       1568         123.48       586383911627536 
               ---------  ----------  -------------  ------------------ 
   14:52:49 
      PM          XLON       2635         123.48       586383911627535 
               ---------  ----------  -------------  ------------------ 
   14:52:49 
      PM          XLON       3000         123.48       586383911627534 
               ---------  ----------  -------------  ------------------ 
   14:52:53 
      PM          XLON       1317         123.46       586383911627565 
               ---------  ----------  -------------  ------------------ 
   14:52:53 
      PM          XLON       3000         123.48       586383911627562 
               ---------  ----------  -------------  ------------------ 
   14:52:58 
      PM          XLON       2025         123.46       586383911627583 
               ---------  ----------  -------------  ------------------ 
   14:53:05 
      PM          XLON       8779         123.42       586383911627608 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       7218         123.42       586383911627723 
               ---------  ----------  -------------  ------------------ 
   14:53:22 
      PM          XLON       8061         123.42       586383911627725 
               ---------  ----------  -------------  ------------------ 
   14:53:39 
      PM          XLON       5474         123.36       586383911627838 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON        100         123.32       586383911627973 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON        400         123.32       586383911627974 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON        147         123.34       586383911628010 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       2635         123.34       586383911628028 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       3241         123.34       586383911628029 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       6034         123.34       586383911628026 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       7172         123.34       586383911628027 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       9763         123.20       586383911628105 
               ---------  ----------  -------------  ------------------ 
   14:54:38 
      PM          XLON       4649         123.14       586383911628148 
               ---------  ----------  -------------  ------------------ 
   14:54:59 
      PM          XLON        395         123.28       586383911628328 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON        871         123.24       586383911628370 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       3000         123.24       586383911628369 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       3000         123.24       586383911628371 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       4640         123.28       586383911628358 
               ---------  ----------  -------------  ------------------ 
   14:55:13 
      PM          XLON       2000         123.16       586383911628462 
               ---------  ----------  -------------  ------------------ 
   14:55:13 
      PM          XLON       2312         123.16       586383911628463 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       2180         123.10       586383911628636 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       6776         123.10       586383911628635 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON        308         123.08       586383911628665 
               ---------  ----------  -------------  ------------------ 
   14:55:54 
      PM          XLON       2575         123.08       586383911628664 
               ---------  ----------  -------------  ------------------ 
   14:56:13 
      PM          XLON       1836         123.16       586383911628755 
               ---------  ----------  -------------  ------------------ 
   14:56:21 
      PM          XLON       11183        123.16       586383911628791 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       12559        123.16       586383911628902 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       2859         123.30       586383911629090 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       1943         123.24       586383911629102 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       3000         123.24       586383911629101 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       3180         123.26       586383911629099 
               ---------  ----------  -------------  ------------------ 
   14:57:39 
      PM          XLON       3000         123.10       586383911629269 
               ---------  ----------  -------------  ------------------ 
   14:57:47 
      PM          XLON       9659         123.02       586383911629409 
               ---------  ----------  -------------  ------------------ 
   14:57:53 
      PM          XLON       9662         123.02       586383911629466 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3000         123.00       586383911629641 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON        557         123.00       586383911629687 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       2564         123.00       586383911629688 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON       3919         123.00       586383911629696 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       1723         123.00       586383911629726 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       1243         123.04       586383911629808 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       1767         123.04       586383911629809 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       1943         123.04       586383911629810 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2383         123.02       586383911629829 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       2881         123.02       586383911629832 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       7085         123.02       586383911629831 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON       3543         123.00       586383911629852 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       1291         123.00       586383911630109 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       11390        123.00       586383911630106 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       11883        123.00       586383911630108 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON        724         123.00       586383911630187 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       11119        123.02       586383911630184 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       7900         123.00       586383911630218 
               ---------  ----------  -------------  ------------------ 
   15:00:58 
      PM          XLON       3903         122.98       586383911630352 
               ---------  ----------  -------------  ------------------ 
   15:00:58 
      PM          XLON       7654         122.98       586383911630350 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       2400         122.98       586383911630533 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       3147         122.98       586383911630540 
               ---------  ----------  -------------  ------------------ 
   15:01:32 
      PM          XLON       3440         122.98       586383911630626 
               ---------  ----------  -------------  ------------------ 
   15:01:40 
      PM          XLON       4122         122.94       586383911630650 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       4965         122.94       586383911630655 
               ---------  ----------  -------------  ------------------ 
   15:01:48 
      PM          XLON        154         122.94       586383911630668 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       1826         122.96       586383911630788 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       2635         122.96       586383911630787 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       7965         122.96       586383911630784 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       3540         122.88       586383911630826 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON        539         122.88       586383911630980 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON        838         122.88       586383911630979 
               ---------  ----------  -------------  ------------------ 
   15:02:32 
      PM          XLON       1619         122.88       586383911630978 
               ---------  ----------  -------------  ------------------ 
   15:02:48 
      PM          XLON       11361        122.84       586383911631045 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       3937         122.82       586383911631067 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       3488         122.78       586383911631114 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       4042         122.80       586383911631231 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       1453         122.74       586383911631246 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       2632         122.74       586383911631247 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       6062         122.72       586383911631309 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON       1945         122.64       586383911631392 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON       2378         122.64       586383911631394 
               ---------  ----------  -------------  ------------------ 
   15:03:42 
      PM          XLON       2663         122.64       586383911631393 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON        587         122.72       586383911631486 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON        846         122.72       586383911631487 
               ---------  ----------  -------------  ------------------ 
   15:04:03 
      PM          XLON       2277         122.72       586383911631485 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       1394         122.80       586383911631673 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       1787         122.80       586383911631674 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       2866         122.76       586383911631676 
               ---------  ----------  -------------  ------------------ 
   15:04:36 
      PM          XLON       2845         122.80       586383911631754 
               ---------  ----------  -------------  ------------------ 
   15:04:54 
      PM          XLON       4013         122.82       586383911631934 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       6343         122.80       586383911631961 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       7045         122.80       586383911631960 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       9601         122.80       586383911631964 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON       2049         122.74       586383911632100 
               ---------  ----------  -------------  ------------------ 
   15:05:18 
      PM          XLON       2553         122.74       586383911632099 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       3000         122.78       586383911632275 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       1018         122.80       586383911632278 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       2635         122.80       586383911632277 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       3000         122.80       586383911632276 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       13889        122.80       586383911632272 
               ---------  ----------  -------------  ------------------ 
   15:06:28 
      PM          XLON       1290         122.76       586383911632445 
               ---------  ----------  -------------  ------------------ 
   15:06:28 
      PM          XLON       1591         122.76       586383911632444 
               ---------  ----------  -------------  ------------------ 
   15:06:37 
      PM          XLON       4278         122.76       586383911632492 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       3803         122.82       586383911632584 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       1945         122.90       586383911632862 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       1977         122.90       586383911632863 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3470         122.88       586383911632915 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3677         122.88       586383911632914 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       3958         122.88       586383911632913 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       3128         122.92       586383911632961 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       3332         122.92       586383911632962 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       1351         123.00       586383911633014 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       3128         123.00       586383911633016 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       3332         123.00       586383911633015 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       9771         122.98       586383911633045 
               ---------  ----------  -------------  ------------------ 
   15:08:17 
      PM          XLON       3000         122.96       586383911633065 
               ---------  ----------  -------------  ------------------ 
   15:08:17 
      PM          XLON       3023         122.96       586383911633066 
               ---------  ----------  -------------  ------------------ 
   15:08:17 
      PM          XLON       5896         122.96       586383911633060 
               ---------  ----------  -------------  ------------------ 
   15:08:36 
      PM          XLON       2904         122.96       586383911633162 
               ---------  ----------  -------------  ------------------ 
   15:08:37 
      PM          XLON        816         122.92       586383911633168 
               ---------  ----------  -------------  ------------------ 
   15:08:37 
      PM          XLON       6581         122.92       586383911633167 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       3000         122.96       586383911633220 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON        202         122.98       586383911633275 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON       1424         123.00       586383911633291 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       1228         123.00       586383911633298 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       1643         123.00       586383911633299 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON       2800         122.98       586383911633311 
               ---------  ----------  -------------  ------------------ 
   15:09:10 
      PM          XLON       5736         122.98       586383911633312 
               ---------  ----------  -------------  ------------------ 
   15:09:28 
      PM          XLON       4770         122.98       586383911633341 
               ---------  ----------  -------------  ------------------ 
   15:09:35 
      PM          XLON       4745         122.92       586383911633363 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       6199         122.84       586383911633477 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON        700         122.80       586383911633494 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON       2550         122.80       586383911633495 
               ---------  ----------  -------------  ------------------ 
   15:10:01 
      PM          XLON       3000         122.80       586383911633493 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       11443        122.82       586383911633812 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       4962         122.78       586383911633882 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1183         122.70       586383911634188 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       3000         122.70       586383911634187 
               ---------  ----------  -------------  ------------------ 
   15:11:48 
      PM          XLON       3981         122.70       586383911634220 
               ---------  ----------  -------------  ------------------ 
   15:11:50 
      PM          XLON       3541         122.70       586383911634238 
               ---------  ----------  -------------  ------------------ 
   15:11:52 
      PM          XLON       5107         122.72       586383911634265 
               ---------  ----------  -------------  ------------------ 
   15:12:02 
      PM          XLON       3000         122.70       586383911634324 
               ---------  ----------  -------------  ------------------ 
   15:12:17 
      PM          XLON        278         122.74       586383911634402 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       1883         122.74       586383911634405 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       2598         122.74       586383911634403 
               ---------  ----------  -------------  ------------------ 
   15:12:18 
      PM          XLON       4716         122.74       586383911634404 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       4748         122.72       586383911634448 
               ---------  ----------  -------------  ------------------ 
   15:12:32 
      PM          XLON       6518         122.76       586383911634483 
               ---------  ----------  -------------  ------------------ 
   15:13:05 
      PM          XLON       8028         122.74       586383911634590 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON        944         122.76       586383911634605 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       1684         122.76       586383911634604 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       1914         122.76       586383911634602 
               ---------  ----------  -------------  ------------------ 
   15:13:06 
      PM          XLON       4267         122.76       586383911634603 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       1215         122.76       586383911634610 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       2316         122.76       586383911634611 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       2864         122.72       586383911634649 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       9184         122.74       586383911634637 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON       1583         122.70       586383911634671 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON       2020         122.70       586383911634672 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON        43          122.68       586383911634677 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON        316         122.68       586383911634678 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON        553         122.72       586383911634691 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       1851         122.72       586383911634693 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       3949         122.72       586383911634692 
               ---------  ----------  -------------  ------------------ 
   15:13:24 
      PM          XLON       6764         122.70       586383911634707 
               ---------  ----------  -------------  ------------------ 
   15:13:53 
      PM          XLON       1690         122.74       586383911634799 
               ---------  ----------  -------------  ------------------ 
   15:13:53 
      PM          XLON       3000         122.74       586383911634798 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       4732         122.72       586383911634813 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON        365         122.80       586383911634932 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       5432         122.80       586383911634933 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       2000         122.76       586383911635022 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       3000         122.76       586383911635021 
               ---------  ----------  -------------  ------------------ 
   15:14:24 
      PM          XLON       1288         122.76       586383911635027 
               ---------  ----------  -------------  ------------------ 
   15:14:32 
      PM          XLON       2672         122.76       586383911635043 
               ---------  ----------  -------------  ------------------ 
   15:14:40 
      PM          XLON       2788         122.76       586383911635068 
               ---------  ----------  -------------  ------------------ 
   15:14:45 
      PM          XLON       2037         122.76       586383911635103 
               ---------  ----------  -------------  ------------------ 
   15:14:46 
      PM          XLON       4762         122.76       586383911635105 
               ---------  ----------  -------------  ------------------ 
   15:14:57 
      PM          XLON        338         122.76       586383911635139 
               ---------  ----------  -------------  ------------------ 
   15:14:58 
      PM          XLON       6162         122.76       586383911635140 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       2847         122.72       586383911635232 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON        541         122.68       586383911635260 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       1500         122.68       586383911635261 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       3000         122.68       586383911635259 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       3332         122.68       586383911635258 
               ---------  ----------  -------------  ------------------ 
   15:15:15 
      PM          XLON       3822         122.68       586383911635273 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON        235         122.68       586383911635332 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       3332         122.68       586383911635331 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       4555         122.68       586383911635330 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       3401         122.64       586383911635375 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       1135         122.70       586383911635565 
               ---------  ----------  -------------  ------------------ 
   15:15:57 
      PM          XLON       7401         122.72       586383911635612 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       3310         122.72       586383911635630 
               ---------  ----------  -------------  ------------------ 
   15:16:10 
      PM          XLON       1241         122.72       586383911635691 
               ---------  ----------  -------------  ------------------ 
   15:16:10 
      PM          XLON       1860         122.72       586383911635692 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       5412         122.72       586383911635726 
               ---------  ----------  -------------  ------------------ 
   15:16:25 
      PM          XLON       3162         122.70       586383911635758 
               ---------  ----------  -------------  ------------------ 
   15:16:32 
      PM          XLON       3524         122.66       586383911635797 
               ---------  ----------  -------------  ------------------ 
   15:16:36 
      PM          XLON       5270         122.60       586383911635808 
               ---------  ----------  -------------  ------------------ 
   15:17:00 
      PM          XLON       5171         122.64       586383911635971 
               ---------  ----------  -------------  ------------------ 
   15:17:06 
      PM          XLON       4029         122.68       586383911636035 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON        96          122.68       586383911636102 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       3100         122.68       586383911636101 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       3335         122.68       586383911636103 
               ---------  ----------  -------------  ------------------ 
   15:17:46 
      PM          XLON       2043         122.62       586383911636206 
               ---------  ----------  -------------  ------------------ 
   15:17:46 
      PM          XLON       3332         122.62       586383911636205 
               ---------  ----------  -------------  ------------------ 
   15:17:46 
      PM          XLON       9156         122.64       586383911636190 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       3545         122.60       586383911636312 
               ---------  ----------  -------------  ------------------ 
   15:18:10 
      PM          XLON       5468         122.60       586383911636348 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON        850         122.58       586383911636395 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2281         122.60       586383911636396 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2902         122.60       586383911636387 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       2115         122.56       586383911636450 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       2686         122.56       586383911636449 
               ---------  ----------  -------------  ------------------ 
   15:18:51 
      PM          XLON       3590         122.48       586383911636521 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       9107         122.50       586383911636564 
               ---------  ----------  -------------  ------------------ 
   15:19:09 
      PM          XLON       2851         122.50       586383911636590 
               ---------  ----------  -------------  ------------------ 
   15:19:23 
      PM          XLON       5899         122.50       586383911636651 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       2500         122.60       586383911636855 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       3383         122.60       586383911636853 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       3890         122.60       586383911636854 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       2459         122.60       586383911636924 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON        265         122.60       586383911636932 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       1400         122.60       586383911636928 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       1945         122.60       586383911636931 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       3000         122.60       586383911636930 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       3097         122.60       586383911636925 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       3128         122.60       586383911636929 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON       3000         122.56       586383911636969 
               ---------  ----------  -------------  ------------------ 
   15:20:40 
      PM          XLON       4975         122.56       586383911636968 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       3000         122.56       586383911637063 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       3332         122.56       586383911637064 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON         2          122.56       586383911637159 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON        39          122.56       586383911637158 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON        56          122.56       586383911637156 
               ---------  ----------  -------------  ------------------ 
   15:21:23 
      PM          XLON       1662         122.56       586383911637157 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON        700         122.60       586383911637276 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON       1161         122.60       586383911637275 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON        364         122.62       586383911637382 
               ---------  ----------  -------------  ------------------ 
   15:22:31 
      PM          XLON       6996         122.62       586383911637412 
               ---------  ----------  -------------  ------------------ 
   15:22:38 
      PM          XLON       1647         122.64       586383911637440 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       1539         122.64       586383911637471 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       2575         122.64       586383911637470 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       3000         122.64       586383911637467 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       3128         122.64       586383911637468 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       3332         122.64       586383911637469 
               ---------  ----------  -------------  ------------------ 
   15:22:41 
      PM          XLON       4040         122.64       586383911637450 
               ---------  ----------  -------------  ------------------ 
   15:22:42 
      PM          XLON        288         122.62       586383911637472 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON       3000         122.64       586383911637498 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON        46          122.62       586383911637539 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       3000         122.62       586383911637537 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       5496         122.62       586383911637538 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       12889        122.62       586383911637535 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       5043         122.52       586383911637619 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       4930         122.58       586383911637599 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON       2992         122.46       586383911637713 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       3472         122.38       586383911637775 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       2517         122.34       586383911637849 
               ---------  ----------  -------------  ------------------ 
   15:24:05 
      PM          XLON       5540         122.34       586383911637848 
               ---------  ----------  -------------  ------------------ 
   15:24:28 
      PM          XLON        304         122.30       586383911637983 
               ---------  ----------  -------------  ------------------ 
   15:24:28 
      PM          XLON       3332         122.30       586383911637982 
               ---------  ----------  -------------  ------------------ 
   15:25:15 
      PM          XLON       1546         122.36       586383911638357 
               ---------  ----------  -------------  ------------------ 
   15:25:15 
      PM          XLON       4591         122.36       586383911638358 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON        296         122.36       586383911638359 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON        38          122.36       586383911638369 
               ---------  ----------  -------------  ------------------ 
   15:25:20 
      PM          XLON       3000         122.36       586383911638370 
               ---------  ----------  -------------  ------------------ 
   15:25:20 
      PM          XLON       3128         122.36       586383911638371 
               ---------  ----------  -------------  ------------------ 
   15:25:22 
      PM          XLON       1982         122.36       586383911638396 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       2159         122.34       586383911638451 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       3000         122.34       586383911638450 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       11503        122.36       586383911638445 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON        569         122.32       586383911638561 
               ---------  ----------  -------------  ------------------ 
   15:26:04 
      PM          XLON       3000         122.32       586383911638560 
               ---------  ----------  -------------  ------------------ 
   15:26:09 
      PM          XLON       3545         122.28       586383911638609 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       8782         122.32       586383911638665 
               ---------  ----------  -------------  ------------------ 
   15:26:26 
      PM          XLON       3893         122.30       586383911638708 
               ---------  ----------  -------------  ------------------ 
   15:26:44 
      PM          XLON       1128         122.26       586383911638843 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON        38          122.30       586383911638983 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON        209         122.30       586383911638982 
               ---------  ----------  -------------  ------------------ 
   15:26:59 
      PM          XLON       2567         122.30       586383911638984 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON        396         122.30       586383911639001 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON       2402         122.30       586383911639000 
               ---------  ----------  -------------  ------------------ 
   15:27:12 
      PM          XLON       3000         122.30       586383911639041 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       3301         122.30       586383911639062 
               ---------  ----------  -------------  ------------------ 
   15:27:27 
      PM          XLON       2915         122.30       586383911639080 
               ---------  ----------  -------------  ------------------ 
   15:27:35 
      PM          XLON       11513        122.28       586383911639151 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON        703         122.34       586383911639244 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON       3128         122.34       586383911639243 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON       9109         122.30       586383911639282 
               ---------  ----------  -------------  ------------------ 
   15:28:42 
      PM          XLON       3000         122.26       586383911639444 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON        888         122.26       586383911639464 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       1086         122.26       586383911639462 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       1614         122.26       586383911639463 
               ---------  ----------  -------------  ------------------ 
   15:29:30 
      PM          XLON       1229         122.38       586383911639594 
               ---------  ----------  -------------  ------------------ 
   15:29:30 
      PM          XLON       2324         122.38       586383911639593 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON        355         122.38       586383911639606 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON        833         122.38       586383911639638 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON       3321         122.38       586383911639637 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON       3332         122.38       586383911639605 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       1880         122.52       586383911639824 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       1978         122.52       586383911639825 
               ---------  ----------  -------------  ------------------ 
   15:29:56 
      PM          XLON       2849         122.52       586383911639828 
               ---------  ----------  -------------  ------------------ 
   15:30:08 
      PM          XLON       3000         122.54       586383911639898 
               ---------  ----------  -------------  ------------------ 
   15:30:08 
      PM          XLON       3842         122.54       586383911639897 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        996         122.60       586383911640036 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2233         122.60       586383911640037 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       8057         122.60       586383911640034 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       1267         122.56       586383911640060 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       3000         122.56       586383911640059 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       6271         122.58       586383911640040 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       1954         122.60       586383911640043 
               ---------  ----------  -------------  ------------------ 
   15:30:33 
      PM          XLON       3000         122.60       586383911640042 
               ---------  ----------  -------------  ------------------ 
   15:30:40 
      PM          XLON       1154         122.56       586383911640102 
               ---------  ----------  -------------  ------------------ 
   15:30:40 
      PM          XLON       2040         122.56       586383911640101 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON        744         122.66       586383911640303 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON       2206         122.66       586383911640302 
               ---------  ----------  -------------  ------------------ 
   15:31:38 
      PM          XLON       3000         122.66       586383911640335 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       4144         122.68       586383911640479 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       13890        122.68       586383911640478 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       13893        122.68       586383911640473 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       4927         122.70       586383911640593 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON       3530         122.70       586383911640644 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON       7032         122.70       586383911640652 
               ---------  ----------  -------------  ------------------ 
   15:33:36 
      PM          XLON       3000         122.72       586383911640858 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       5367         122.72       586383911640888 
               ---------  ----------  -------------  ------------------ 
   15:33:58 
      PM          XLON        832         122.78       586383911641131 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON        100         122.76       586383911641175 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON       9360         122.76       586383911641174 
               ---------  ----------  -------------  ------------------ 
   15:34:19 
      PM          XLON        349         122.78       586383911641200 
               ---------  ----------  -------------  ------------------ 
   15:34:19 
      PM          XLON       3000         122.78       586383911641199 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON        217         122.80       586383911641229 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON       3098         122.80       586383911641230 
               ---------  ----------  -------------  ------------------ 
   15:34:49 
      PM          XLON        933         122.88       586383911641316 
               ---------  ----------  -------------  ------------------ 
   15:34:49 
      PM          XLON       1902         122.88       586383911641317 
               ---------  ----------  -------------  ------------------ 
   15:34:58 
      PM          XLON       1377         122.90       586383911641362 
               ---------  ----------  -------------  ------------------ 
   15:34:58 
      PM          XLON       1724         122.90       586383911641361 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       1168         122.90       586383911641380 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       1751         122.90       586383911641379 
               ---------  ----------  -------------  ------------------ 
   15:35:08 
      PM          XLON       7769         122.88       586383911641394 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       4106         122.86       586383911641397 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       4464         122.86       586383911641412 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       3000         122.88       586383911641448 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       5607         122.86       586383911641551 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON        457         122.74       586383911641661 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       1660         122.74       586383911641659 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       2000         122.74       586383911641660 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       8218         122.78       586383911641596 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       3460         122.86       586383911641867 
               ---------  ----------  -------------  ------------------ 
   15:36:30 
      PM          XLON       4962         122.86       586383911641892 
               ---------  ----------  -------------  ------------------ 
   15:36:48 
      PM          XLON       4176         122.90       586383911642113 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON        305         122.84       586383911642246 
               ---------  ----------  -------------  ------------------ 
   15:36:56 
      PM          XLON       4620         122.84       586383911642245 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON        724         122.88       586383911642332 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON       3000         122.88       586383911642331 
               ---------  ----------  -------------  ------------------ 
   15:37:24 
      PM          XLON       4981         122.86       586383911642365 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       2764         122.88       586383911642566 
               ---------  ----------  -------------  ------------------ 
   15:38:03 
      PM          XLON       3000         122.88       586383911642565 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       3000         122.84       586383911642611 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       3332         122.84       586383911642612 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON        680         122.86       586383911642614 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       3000         122.86       586383911642613 
               ---------  ----------  -------------  ------------------ 
   15:38:16 
      PM          XLON       8490         122.86       586383911642600 
               ---------  ----------  -------------  ------------------ 
   15:38:35 
      PM          XLON        323         122.74       586383911642757 
               ---------  ----------  -------------  ------------------ 
   15:38:35 
      PM          XLON       3149         122.74       586383911642758 
               ---------  ----------  -------------  ------------------ 
   15:39:09 
      PM          XLON       7016         122.86       586383911642922 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       2214         122.86       586383911643019 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       3128         122.86       586383911643018 
               ---------  ----------  -------------  ------------------ 
   15:39:26 
      PM          XLON       5621         122.86       586383911643015 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON        340         122.86       586383911643047 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON        363         122.86       586383911643045 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       2665         122.86       586383911643044 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       3000         122.86       586383911643046 
               ---------  ----------  -------------  ------------------ 
   15:40:01 
      PM          XLON       4873         122.84       586383911643116 
               ---------  ----------  -------------  ------------------ 
   15:40:48 
      PM          XLON       3000         122.88       586383911643279 
               ---------  ----------  -------------  ------------------ 
   15:40:48 
      PM          XLON       3332         122.88       586383911643280 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON        450         122.88       586383911643312 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON        943         122.88       586383911643314 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       1466         122.88       586383911643313 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON        769         122.88       586383911643330 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON       2057         122.88       586383911643329 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON        59          122.86       586383911643332 
               ---------  ----------  -------------  ------------------ 
   15:41:03 
      PM          XLON       12613        122.86       586383911643333 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON        752         122.90       586383911643563 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       1050         122.90       586383911643568 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3000         122.90       586383911643566 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3128         122.90       586383911643565 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3128         122.90       586383911643567 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       3332         122.90       586383911643564 
               ---------  ----------  -------------  ------------------ 
   15:42:24 
      PM          XLON        211         122.90       586383911643641 
               ---------  ----------  -------------  ------------------ 
   15:42:24 
      PM          XLON       2739         122.90       586383911643642 
               ---------  ----------  -------------  ------------------ 
   15:42:30 
      PM          XLON       8940         122.88       586383911643653 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON        207         122.96       586383911643766 
               ---------  ----------  -------------  ------------------ 
   15:43:06 
      PM          XLON       3332         122.96       586383911643767 
               ---------  ----------  -------------  ------------------ 
   15:43:12 
      PM          XLON        44          122.96       586383911643780 
               ---------  ----------  -------------  ------------------ 
   15:43:12 
      PM          XLON       1260         122.96       586383911643781 
               ---------  ----------  -------------  ------------------ 
   15:43:17 
      PM          XLON       5386         122.96       586383911643811 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON        659         122.96       586383911643818 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       6036         122.96       586383911643821 
               ---------  ----------  -------------  ------------------ 
   15:44:24 
      PM          XLON       12787        122.98       586383911644055 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON        578         123.02       586383911644141 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       1000         123.02       586383911644143 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       3000         123.02       586383911644144 
               ---------  ----------  -------------  ------------------ 
   15:44:27 
      PM          XLON       6000         123.02       586383911644142 
               ---------  ----------  -------------  ------------------ 
   15:44:28 
      PM          XLON       2169         123.00       586383911644163 
               ---------  ----------  -------------  ------------------ 
   15:44:28 
      PM          XLON       3287         123.02       586383911644145 
               ---------  ----------  -------------  ------------------ 
   15:44:41 
      PM          XLON       4021         123.00       586383911644252 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON       3442         122.98       586383911644322 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       1029         123.00       586383911644597 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       4990         123.00       586383911644598 
               ---------  ----------  -------------  ------------------ 
   15:45:22 
      PM          XLON       5968         123.00       586383911644595 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       5202         122.92       586383911644628 
               ---------  ----------  -------------  ------------------ 
   15:45:49 
      PM          XLON       4699         122.92       586383911644752 
               ---------  ----------  -------------  ------------------ 
   15:46:29 
      PM          XLON       4306         122.98       586383911645008 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       2443         122.98       586383911645086 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       3286         122.98       586383911645087 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       11212        122.98       586383911645081 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON         1          123.00       586383911645287 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       3119         123.00       586383911645286 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       1211         122.96       586383911645353 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON       4864         122.96       586383911645420 
               ---------  ----------  -------------  ------------------ 
   15:47:21 
      PM          XLON       3060         122.96       586383911645470 
               ---------  ----------  -------------  ------------------ 
   15:47:21 
      PM          XLON       3393         122.96       586383911645472 
               ---------  ----------  -------------  ------------------ 
   15:47:42 
      PM          XLON       3218         122.94       586383911645543 
               ---------  ----------  -------------  ------------------ 
   15:47:42 
      PM          XLON       3221         122.94       586383911645550 
               ---------  ----------  -------------  ------------------ 
   15:48:02 
      PM          XLON       4884         122.88       586383911645623 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON       1822         122.84       586383911645635 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON       3865         122.84       586383911645636 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       2860         122.82       586383911645673 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       1256         122.76       586383911645732 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       5869         122.76       586383911645731 
               ---------  ----------  -------------  ------------------ 
   15:48:48 
      PM          XLON       3046         122.78       586383911645844 
               ---------  ----------  -------------  ------------------ 
   15:49:17 
      PM          XLON       3647         122.88       586383911646092 
               ---------  ----------  -------------  ------------------ 
   15:49:43 
      PM          XLON       4674         122.94       586383911646232 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON        570         122.92       586383911646244 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON        603         122.92       586383911646242 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       1674         122.92       586383911646243 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       2988         122.92       586383911646241 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       3286         122.92       586383911646240 
               ---------  ----------  -------------  ------------------ 
   15:49:46 
      PM          XLON       1404         122.92       586383911646249 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON       5117         122.92       586383911646281 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       1505         122.88       586383911646327 
               ---------  ----------  -------------  ------------------ 
   15:50:15 
      PM          XLON       9867         122.90       586383911646408 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON        461         123.04       586383911646585 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       3128         123.04       586383911646584 
               ---------  ----------  -------------  ------------------ 
   15:51:10 
      PM          XLON       6487         123.02       586383911646769 
               ---------  ----------  -------------  ------------------ 
   15:51:45 
      PM          XLON        43          123.08       586383911646899 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       3000         123.08       586383911646903 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       3128         123.08       586383911646904 
               ---------  ----------  -------------  ------------------ 
   15:51:50 
      PM          XLON       3332         123.08       586383911646905 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON        13          123.08       586383911646919 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON        33          123.08       586383911646918 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1718         123.08       586383911646921 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3128         123.08       586383911646920 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       1614         123.08       586383911646956 
               ---------  ----------  -------------  ------------------ 
   15:51:58 
      PM          XLON       1469         123.06       586383911646964 
               ---------  ----------  -------------  ------------------ 
   15:52:01 
      PM          XLON       11593        123.06       586383911646965 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON        940         123.24       586383911647376 
               ---------  ----------  -------------  ------------------ 
   15:52:49 
      PM          XLON       1933         123.24       586383911647375 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON        350         123.20       586383911647441 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       3360         123.20       586383911647431 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON        463         123.20       586383911647481 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       9436         123.20       586383911647482 
               ---------  ----------  -------------  ------------------ 
   15:54:21 
      PM          XLON       3000         123.20       586383911647753 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       13009        123.18       586383911647782 
               ---------  ----------  -------------  ------------------ 
   15:54:57 
      PM          XLON       3332         123.20       586383911647853 
               ---------  ----------  -------------  ------------------ 
   15:54:57 
      PM          XLON       7604         123.20       586383911647854 
               ---------  ----------  -------------  ------------------ 
   15:54:57 
      PM          XLON       9629         123.20       586383911647858 
               ---------  ----------  -------------  ------------------ 
   15:54:57 
      PM          XLON       10782        123.20       586383911647850 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       8648         123.18       586383911647897 
               ---------  ----------  -------------  ------------------ 
   15:55:18 
      PM          XLON       3095         123.24       586383911648043 
               ---------  ----------  -------------  ------------------ 
   15:55:18 
      PM          XLON       4802         123.24       586383911648045 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON        778         123.18       586383911648242 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       10729        123.18       586383911648241 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       2166         123.26       586383911648524 
               ---------  ----------  -------------  ------------------ 
   15:56:26 
      PM          XLON       3892         123.26       586383911648523 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       12508        123.24       586383911648563 
               ---------  ----------  -------------  ------------------ 
   15:56:35 
      PM          XLON       4070         123.22       586383911648590 
               ---------  ----------  -------------  ------------------ 
   15:57:17 
      PM          XLON       4119         123.28       586383911648750 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       6990         123.28       586383911648777 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       5259         123.28       586383911648797 
               ---------  ----------  -------------  ------------------ 
   15:57:35 
      PM          XLON       5070         123.28       586383911648799 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON        643         123.28       586383911649002 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON        782         123.28       586383911649007 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON       2618         123.28       586383911649005 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON       3000         123.28       586383911649006 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON       3332         123.28       586383911649004 
               ---------  ----------  -------------  ------------------ 
   15:58:15 
      PM          XLON       8641         123.28       586383911649003 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON        653         123.28       586383911649093 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON        838         123.28       586383911649094 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       1821         123.28       586383911649095 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON       10540        123.28       586383911649192 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       5633         123.32       586383911649437 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       2921         123.32       586383911649462 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON        857         123.32       586383911649617 
               ---------  ----------  -------------  ------------------ 
   15:59:24 
      PM          XLON       2671         123.32       586383911649616 
               ---------  ----------  -------------  ------------------ 
   15:59:43 
      PM          XLON       3388         123.32       586383911649714 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       3388         123.32       586383911649715 
               ---------  ----------  -------------  ------------------ 
   15:59:57 
      PM          XLON       3000         123.32       586383911649758 
               ---------  ----------  -------------  ------------------ 
   16:04:50 
      PM          XLON        169         123.18       586383911651428 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWMEESESW

(END) Dow Jones Newswires

July 26, 2022 13:09 ET (17:09 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.