Warehouses De Pauw (0MU2) - Operaciones

Últimas operaciones en 28/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:13:17	20.62	60	O	26.58	27.94	Sell	81,398	25	LSE
11:13:17	20.62	188	O	26.58	27.94	Sell	81,338	24	LSE
11:13:09	20.652	786	O	26.58	27.94	Sell	81,150	23	LSE
10:29:43	20.7	300	O	26.58	27.94	Sell	80,364	22	LSE
10:29:22	20.72	603	O	26.58	27.94	Sell	80,064	21	LSE
10:29:18	20.7	2021	O	26.58	27.94	Sell	79,461	20	LSE
10:29:18	20.68	904	O	26.58	27.94	Sell	77,440	19	LSE
10:29:18	20.68	264	O	26.58	27.94	Sell	76,536	18	LSE
10:25:22	20.7	4125	O	26.58	27.94	Sell	76,272	17	LSE
10:08:55	20.66	25	O	26.58	27.94	Sell	72,147	16	LSE
10:07:38	20.68	192	O	26.58	27.94	Sell	72,122	15	LSE
09:26:34	20.68	1000	O	26.58	27.94	Sell	71,930	14	LSE
08:42:17	20.6	25	O	26.58	27.94	Sell	70,930	13	LSE
08:42:17	20.6	25	O	26.58	27.94	Sell	70,905	12	LSE
08:38:40	20.7	67515	O	26.58	27.94	Sell	70,880	11	LSE
08:17:13	20.62	1061	O	26.58	27.94	Sell	3,365	10	LSE
08:15:18	20.6	360	O	26.58	27.94	Sell	2,304	9	LSE
06:02:08	20.6	27	O	26.58	27.94	Sell	1,944	8	LSE
06:02:08	20.6	27	O	26.58	27.94	Sell	1,917	7	LSE
03:23:54	20.66	579	O	26.58	27.94	Sell	1,890	6	LSE
03:20:46	20.66	21	O	26.58	27.94	Sell	1,311	5	LSE
03:20:46	20.66	21	O	26.58	27.94	Sell	1,290	4	LSE
03:17:27	20.7	15	O	26.58	27.94	Sell	1,269	3	LSE
02:32:17	20.66	895	O	26.58	27.94	Sell	1,254	2	LSE
02:26:58	20.7	359	O	26.58	27.94	Sell	359	1	LSE

Hot Features