Cotización Supersonic Imagine - 0QTD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Supersonic Imagine Sa (0QTD) Cotización

Supersonic Imagine Sa (0QTD)

1.70

0.00

(0.00%)

Cerrado 02 Marzo 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.70

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.70 Rango de 52 semanas 1.70

Precio Anterior

1.70

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.7	1.7	1.7	0	0	DE
4	0	0	1.7	1.7	1.7	0	0	DE
12	0	0	1.7	1.7	1.7	0	0	DE
26	0	0	1.7	1.7	1.7	0	0	DE
52	0	0	1.7	1.7	1.7	0	0	DE
156	0	0	1.7	1.7	1.7	0	0	DE
260	0	0	1.7	1.7	1.7	0	0	DE

0QTD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Supersonic Imagine?

El precio actual de las acciones de Supersonic Imagine es 1.70 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Supersonic Imagine?

Supersonic Imagine ha negociado en un rango de 1.70 € a 1.70 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMGOAmigo Holdings Plc	0.475p (72.73%)	11.81M
BEMBeowulf Mining Plc	22.00p (25.71%)	104.2k
WSGWestminster Group Plc	1.30p (23.81%)	1.4M
BLOEBlock Energy Plc	1.00p (21.21%)	11.06M
SMLStrategic Minerals Plc	0.30p (20.00%)	11.23M
SSTScottish Oriental Smaller Companies Trust Plc	290.00p (-95.96%)	76.08k
ONCOncimmune Holdings Plc	1.40p (-43.78%)	1.57M
BMTOBraime Group Plc	1,350.00p (-20.59%)	547
PYXPyx Resources Limited	1.97p (-19.76%)	398.74k
MGAMMorgan Advanced Materials Plc	214.50p (-16.21%)	8.59M
TRPTower Resources Plc	0.0245p (6.52%)	775.51M
UKOGUk Oil & Gas Plc	0.01125p (-4.26%)	434.61M
TW.Taylor Wimpey Plc	114.25p (2.05%)	345.64M
LLOYLloyds Banking Group Plc	72.32p (0.84%)	344.78M
PREMPremier African Minerals Limited	0.0205p (-11.26%)	300.49M

spdpro

spdpro 3 minutos hace

Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI

urge2surge

urge2surge 4 minutos hace

I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.

Dr Quest

Dr Quest 4 minutos hace

Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,

Sonic Boom

Sonic Boom 4 minutos hace

Nice grab, should provide to be a good trade for you.

Waynewayne

Waynewayne 5 minutos hace

Price next Friday? I say above .01

Monksdream

Monksdream 5 minutos hace

IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif

MightyX

MightyX 5 minutos hace

Retail funds flooding crypto..bad-news for OTC trader-group-fraud

Brodey79

Brodey79 5 minutos hace

No time like the present for shorters to get burned.

urge2surge

urge2surge 6 minutos hace

I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.

getmoreshares

getmoreshares 6 minutos hace

💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!

Truth_is_a_tool

Truth_is_a_tool 6 minutos hace

bigfart

bigfart 7 minutos hace

Interesting chart forming

Monksdream

Monksdream 7 minutos hace

TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif

ttubular

ttubular 8 minutos hace

$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets."
https://www.auriniapharma.com/investors-and

Chartmaster

Chartmaster 9 minutos hace

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 9 minutos hace

yes will help alot

money-maker

money-maker 9 minutos hace

10 - 15 cent?
Are you sure?

govprs

govprs 9 minutos hace

Yeah my account is going nuts. Monday should be fun here

SkyLimit2022

SkyLimit2022 9 minutos hace

ex,

Thanks for reposting your expert analysis and free pearls of wisdom to guide us 😶

You are highlighting exactly why leveraging partnerships with world-renowned research institutions, such as Roswell Park in New York, and peer-reviewed grants from U.S. governm

Monksdream

Monksdream 10 minutos hace

ASTS, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qtixmIMG_5470.gif

Chartmaster

Chartmaster 10 minutos hace

They tried and failed, like everything else stupid democrats try and do! Lol! GO TRUMP! He's taking care of EVERYTHING!

RUSTYJ

RUSTYJ 10 minutos hace

Loving those extras i grabbed this week at 2.04

arizona1

arizona1 10 minutos hace

https://bsky.app/profile/russellengland.bsky.social/post/3ljeprgusas2t

Krombacher

Krombacher 10 minutos hace

Yup, that's definitely your opinion, alright.

Not my opinion though.

Krombacher

Supersonic Imagine

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones