Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:06 | 405.06 | 1 | O | 394.0 | 414.8 | 392,788 | 6401 | LSE | ||
| 09:02:06 | 405.05 | 2 | O | 394.0 | 414.8 | 392,787 | 6400 | LSE | ||
| 09:02:06 | 404.251 | 8 | O | 394.0 | 414.8 | 392,785 | 6399 | LSE | ||
| 09:02:05 | 405.05 | 37 | O | 394.0 | 414.6 | Buy | 392,777 | 6398 | LSE | |
| 09:02:05 | 405.01 | 130 | O | 394.0 | 414.6 | Buy | 392,740 | 6397 | LSE | |
| 09:02:05 | 405.06 | 30 | O | 394.0 | 414.8 | Buy | 392,610 | 6396 | LSE | |
| 09:02:05 | 405.05 | 100 | O | 394.0 | 414.8 | Buy | 392,580 | 6395 | LSE | |
| 09:02:03 | 405.06 | 25 | O | 394.2 | 415.0 | 392,480 | 6394 | LSE | ||
| 09:02:03 | 404.709 | 6 | O | 394.2 | 415.0 | 392,455 | 6393 | LSE | ||
| 09:02:03 | 404.709 | 24 | O | 394.2 | 415.0 | 392,449 | 6392 | LSE | ||
| 09:02:02 | 405.06 | 75 | O | 394.2 | 415.0 | 392,425 | 6391 | LSE | ||
| 09:02:02 | 405.07 | 100 | O | 394.2 | 415.0 | Buy | 392,350 | 6390 | LSE | |
| 09:02:01 | 404.628 | 8 | O | 394.4 | 415.0 | 392,250 | 6389 | LSE | ||
| 09:02:01 | 31731.84 | 19 | O | 394.4 | 415.0 | Buy | 392,242 | 6388 | LSE | |
| 09:02:00 | 405.02 | 170 | O | 394.4 | 415.2 | 392,223 | 6387 | LSE | ||
| 09:02:00 | 405.02 | 1 | O | 394.4 | 415.2 | Buy | 392,053 | 6386 | LSE | |
| 09:02:00 | 404.98 | 4 | O | 394.4 | 415.2 | Buy | 392,052 | 6385 | LSE | |
| 09:02:00 | 404.93 | 11 | O | 394.4 | 415.2 | Buy | 392,048 | 6384 | LSE | |
| 09:02:00 | 404.85 | 1 | O | 394.4 | 415.2 | Buy | 392,037 | 6383 | LSE | |
| 09:02:00 | 404.99 | 79 | O | 394.4 | 415.2 | Buy | 392,036 | 6382 | LSE | |
| 09:02:00 | 404.625 | 50 | O | 394.4 | 415.0 | 391,957 | 6381 | LSE | ||
| 09:02:00 | 404.625 | 50 | O | 394.4 | 415.0 | 391,907 | 6380 | LSE | ||
| 09:01:58 | 404.84 | 10 | O | 394.2 | 415.0 | Buy | 391,857 | 6379 | LSE | |
| 09:01:58 | 404.84 | 1 | O | 394.2 | 415.0 | Buy | 391,847 | 6378 | LSE | |
| 09:01:58 | 404.84 | 10 | O | 394.2 | 415.0 | Buy | 391,846 | 6377 | LSE | |
| 09:01:58 | 404.65 | 4 | O | 394.2 | 415.0 | Buy | 391,836 | 6376 | LSE | |
| 09:01:58 | 404.84 | 10 | O | 394.2 | 415.0 | Buy | 391,832 | 6375 | LSE | |
| 09:01:58 | 404.63 | 100 | O | 394.2 | 415.0 | Buy | 391,822 | 6374 | LSE | |
| 09:01:58 | 404.66 | 30 | O | 394.2 | 415.0 | Buy | 391,722 | 6373 | LSE | |
| 09:01:58 | 404.66 | 25 | O | 394.2 | 415.0 | Buy | 391,692 | 6372 | LSE | |
| 09:01:57 | 404.59 | 4 | O | 394.2 | 415.0 | Sell | 391,667 | 6371 | LSE | |
| 09:01:56 | 404.81 | 15 | O | 394.2 | 415.0 | Buy | 391,663 | 6370 | LSE | |
| 09:01:56 | 404.83 | 100 | O | 394.2 | 415.0 | Buy | 391,648 | 6369 | LSE | |
| 09:01:56 | 404.625 | 37 | O | 394.2 | 415.0 | Buy | 391,548 | 6368 | LSE | |
| 09:01:56 | 404.84 | 30 | O | 394.2 | 415.0 | Buy | 391,511 | 6367 | LSE | |
| 09:01:56 | 404.62 | 5 | O | 394.2 | 415.0 | Buy | 391,481 | 6366 | LSE | |
| 09:01:56 | 404.79 | 20 | O | 394.2 | 415.0 | Buy | 391,476 | 6365 | LSE | |
| 09:01:56 | 404.84 | 100 | O | 394.2 | 415.0 | Buy | 391,456 | 6364 | LSE | |
| 09:01:56 | 404.45 | 28 | O | 394.2 | 415.0 | Sell | 391,356 | 6363 | LSE | |
| 09:01:55 | 404.43 | 18 | O | 394.4 | 415.0 | 391,328 | 6362 | LSE | ||
| 09:01:55 | 404.45 | 62 | O | 394.4 | 415.0 | 391,310 | 6361 | LSE | ||
| 09:01:55 | 404.515 | 100 | O | 394.4 | 415.0 | 391,248 | 6360 | LSE | ||
| 09:01:55 | 404.81 | 30 | O | 394.4 | 415.0 | 391,148 | 6359 | LSE | ||
| 09:01:55 | 404.77 | 1 | O | 394.4 | 415.0 | 391,118 | 6358 | LSE | ||
| 09:01:55 | 407.8 | 3 | O | 394.4 | 415.0 | 391,117 | 6357 | LSE | ||
| 09:01:54 | 31739.0 | 12 | O | 394.4 | 415.0 | Buy | 391,114 | 6356 | LSE | |
| 09:01:53 | 404.45 | 62 | O | 394.4 | 415.0 | Sell | 391,102 | 6355 | LSE | |
| 09:01:53 | 404.515 | 100 | O | 394.4 | 415.0 | Sell | 391,040 | 6354 | LSE | |
| 09:01:53 | 404.56 | 100 | O | 394.4 | 415.0 | Sell | 390,940 | 6353 | LSE | |
| 09:01:53 | 404.45 | 10 | O | 394.4 | 415.0 | Sell | 390,840 | 6352 | LSE | |
| 09:01:51 | 31709.11 | 3 | O | 394.6 | 415.4 | Buy | 390,830 | 6351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
