Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:51 | 31709.11 | 3 | O | 394.6 | 415.4 | Buy | 390,830 | 6351 | LSE | |
| 09:01:49 | 404.895 | 18 | O | 394.6 | 415.4 | Sell | 390,827 | 6350 | LSE | |
| 09:01:49 | 404.895 | 18 | O | 394.6 | 415.4 | Sell | 390,809 | 6349 | LSE | |
| 09:01:48 | 404.635 | 100 | O | 394.4 | 415.4 | 390,791 | 6348 | LSE | ||
| 09:01:46 | 404.62 | 100 | O | 394.4 | 415.2 | Sell | 390,691 | 6347 | LSE | |
| 09:01:43 | 404.52 | 100 | O | 394.4 | 415.2 | 390,591 | 6346 | LSE | ||
| 09:01:42 | 404.49 | 100 | O | 394.4 | 415.2 | Sell | 390,491 | 6345 | LSE | |
| 09:01:40 | 404.52 | 100 | O | 394.4 | 415.0 | Sell | 390,391 | 6344 | LSE | |
| 09:01:39 | 404.664 | 9 | O | 394.4 | 415.2 | 390,291 | 6343 | LSE | ||
| 09:01:36 | 404.589 | 19 | O | 394.4 | 415.0 | Sell | 390,282 | 6342 | LSE | |
| 09:01:35 | 404.705 | 100 | O | 394.4 | 415.2 | Sell | 390,263 | 6341 | LSE | |
| 09:01:33 | 404.648 | 12 | O | 394.4 | 415.0 | 390,163 | 6340 | LSE | ||
| 09:01:32 | 404.513 | 1 | O | 394.4 | 415.0 | Sell | 390,151 | 6339 | LSE | |
| 09:01:31 | 404.57 | 50 | O | 394.2 | 415.0 | Sell | 390,150 | 6338 | LSE | |
| 09:01:29 | 404.655 | 100 | O | 394.2 | 415.0 | Buy | 390,100 | 6337 | LSE | |
| 09:01:28 | 404.7 | 100 | O | 394.2 | 415.0 | Buy | 390,000 | 6336 | LSE | |
| 09:01:28 | 404.65 | 100 | O | 394.2 | 415.0 | 389,900 | 6335 | LSE | ||
| 09:01:28 | 404.868 | 100 | O | 394.2 | 415.0 | Buy | 389,800 | 6334 | LSE | |
| 09:01:28 | 404.516 | 10 | O | 394.2 | 415.0 | Sell | 389,700 | 6333 | LSE | |
| 09:01:28 | 404.685 | 100 | O | 394.4 | 415.0 | 389,690 | 6332 | LSE | ||
| 09:01:28 | 404.81 | 90 | O | 394.4 | 415.0 | Buy | 389,590 | 6331 | LSE | |
| 09:01:27 | 404.81 | 10 | O | 394.4 | 415.2 | Buy | 389,500 | 6330 | LSE | |
| 09:01:26 | 404.88 | 100 | O | 394.4 | 415.0 | 389,490 | 6329 | LSE | ||
| 09:01:24 | 404.9 | 100 | O | 394.4 | 415.0 | Buy | 389,390 | 6328 | LSE | |
| 09:01:24 | 404.9 | 100 | O | 394.4 | 415.0 | Buy | 389,290 | 6327 | LSE | |
| 09:01:23 | 405.0 | 100 | O | 394.4 | 415.0 | Buy | 389,190 | 6326 | LSE | |
| 09:01:22 | 405.0 | 100 | O | 394.4 | 415.0 | 389,090 | 6325 | LSE | ||
| 09:01:21 | 404.582 | 85 | O | 394.2 | 415.0 | 388,990 | 6324 | LSE | ||
| 09:01:21 | 404.588 | 100 | O | 394.2 | 415.0 | 388,905 | 6323 | LSE | ||
| 09:01:20 | 404.541 | 2 | O | 394.2 | 415.0 | 388,805 | 6322 | LSE | ||
| 09:01:20 | 405.07 | 59 | O | 394.2 | 415.0 | Buy | 388,803 | 6321 | LSE | |
| 09:01:20 | 405.03 | 41 | O | 394.2 | 415.0 | Buy | 388,744 | 6320 | LSE | |
| 09:01:19 | 405.025 | 100 | O | 394.2 | 415.0 | Buy | 388,703 | 6319 | LSE | |
| 09:01:19 | 405.06 | 5 | O | 394.2 | 414.8 | Buy | 388,603 | 6318 | LSE | |
| 09:01:17 | 404.455 | 1 | O | 394.2 | 415.0 | 388,598 | 6317 | LSE | ||
| 09:01:17 | 405.06 | 2 | O | 394.2 | 414.8 | Buy | 388,597 | 6316 | LSE | |
| 09:01:16 | 405.0 | 9 | O | 394.2 | 415.0 | 388,595 | 6315 | LSE | ||
| 09:01:16 | 405.05 | 30 | O | 394.2 | 415.0 | Buy | 388,586 | 6314 | LSE | |
| 09:01:16 | 404.995 | 10 | O | 394.2 | 415.0 | Buy | 388,556 | 6313 | LSE | |
| 09:01:16 | 405.0 | 28 | O | 394.2 | 415.0 | Buy | 388,546 | 6312 | LSE | |
| 09:01:15 | 405.04 | 4 | O | 394.0 | 415.0 | 388,518 | 6311 | LSE | ||
| 09:01:15 | 404.5 | 124 | O | 394.0 | 415.0 | 388,514 | 6310 | LSE | ||
| 09:01:15 | 405.04 | 56 | O | 394.2 | 415.0 | Buy | 388,390 | 6309 | LSE | |
| 09:01:14 | 405.04 | 30 | O | 394.4 | 415.0 | 388,334 | 6308 | LSE | ||
| 09:01:14 | 404.598 | 13 | O | 394.4 | 415.0 | Sell | 388,304 | 6307 | LSE | |
| 09:01:13 | 405.04 | 25 | O | 394.2 | 415.0 | Buy | 388,291 | 6306 | LSE | |
| 09:01:13 | 404.7 | 27 | O | 394.2 | 415.0 | Buy | 388,266 | 6305 | LSE | |
| 09:01:12 | 405.092 | 100 | O | 394.4 | 415.0 | Buy | 388,239 | 6304 | LSE | |
| 09:01:11 | 405.205 | 200 | O | 394.4 | 415.0 | Buy | 388,139 | 6303 | LSE | |
| 09:01:11 | 404.737 | 2 | O | 394.4 | 415.0 | Buy | 387,939 | 6302 | LSE | |
| 09:01:10 | 405.19 | 100 | O | 394.4 | 415.2 | 387,937 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
