Tesla (0R0X) - Operaciones

Comercio 6151 - 6101 (08:59-08:59)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:53	404.781	17	O	394.4	415.2	Sell	380,420	6151	LSE
08:59:52	404.87	100	O	394.4	415.2	Buy	380,403	6150	LSE
08:59:52	404.9	15	O	394.4	415.2	Buy	380,303	6149	LSE
08:59:52	404.87	37	O	394.2	415.0		380,288	6148	LSE
08:59:50	404.567	23	O	394.2	415.0	Sell	380,251	6147	LSE
08:59:50	404.73	10	O	394.2	415.0	Buy	380,228	6146	LSE
08:59:49	404.83	14	O	394.2	414.8	Buy	380,218	6145	LSE
08:59:48	404.45	25	O	394.2	415.0		380,204	6144	LSE
08:59:48	404.79	37	O	394.2	415.0	Buy	380,179	6143	LSE
08:59:48	404.715	10	O	394.2	415.0	Buy	380,142	6142	LSE
08:59:48	404.79	5	O	394.2	415.0	Buy	380,132	6141	LSE
08:59:47	404.76	10	O	394.6	415.6		380,127	6140	LSE
08:59:47	405.106	209	O	394.6	415.4		380,117	6139	LSE
08:59:46	405.06	18	O	394.8	415.4	Sell	379,908	6138	LSE
08:59:46	405.0	100	O	394.8	415.4	Sell	379,890	6137	LSE
08:59:45	404.985	100	O	394.8	415.4	Sell	379,790	6136	LSE
08:59:44	31706.971	22	O	394.6	415.4	Buy	379,690	6135	LSE
08:59:43	408.57	19	O	394.4	415.4		379,668	6134	LSE
08:59:41	405.02	169	O	394.4	415.2	Buy	379,649	6133	LSE
08:59:40	404.96	20	O	394.2	415.0	Buy	379,480	6132	LSE
08:59:40	405.02	5	O	394.2	415.0	Buy	379,460	6131	LSE
08:59:40	405.02	10	O	394.2	415.0		379,455	6130	LSE
08:59:39	405.02	145	O	394.2	415.0	Buy	379,445	6129	LSE
08:59:38	404.89	2	O	394.2	414.8	Buy	379,300	6128	LSE
08:59:38	404.92	1	O	394.2	415.0	Buy	379,298	6127	LSE
08:59:37	404.9	25	O	394.2	415.0		379,297	6126	LSE
08:59:37	404.89	50	O	394.2	415.0	Buy	379,272	6125	LSE
08:59:37	404.9	25	O	394.2	415.0	Buy	379,222	6124	LSE
08:59:36	31752.58	19	O	394.2	415.0		379,197	6123	LSE
08:59:34	404.73	10	O	394.2	415.0		379,178	6122	LSE
08:59:34	404.73	37	O	394.2	415.0		379,168	6121	LSE
08:59:34	404.88	25	O	394.2	415.0	Buy	379,131	6120	LSE
08:59:34	404.73	33	O	394.2	415.0	Buy	379,106	6119	LSE
08:59:33	404.87	10	O	394.2	415.0		379,073	6118	LSE
08:59:33	404.56	12	O	394.2	415.0		379,063	6117	LSE
08:59:33	404.583	10	O	394.2	415.0		379,051	6116	LSE
08:59:33	404.675	10	O	394.2	415.0	Buy	379,041	6115	LSE
08:59:33	404.88	30	O	394.2	415.0	Buy	379,031	6114	LSE
08:59:32	404.5	100	O	394.2	415.0	Sell	379,001	6113	LSE
08:59:31	404.68	80	O	394.4	415.2	Sell	378,901	6112	LSE
08:59:31	404.675	10	O	394.4	415.2	Sell	378,821	6111	LSE
08:59:29	404.53	90	O	394.6	415.4	Sell	378,811	6110	LSE
08:59:28	404.525	10	O	394.8	415.4	Sell	378,721	6109	LSE
08:59:27	404.55	100	O	394.8	415.4	Sell	378,711	6108	LSE
08:59:27	405.08	99	O	394.6	415.4		378,611	6107	LSE
08:59:27	405.08	1	O	394.6	415.4		378,512	6106	LSE
08:59:20	404.48	100	O	395.0	415.8	Sell	378,511	6105	LSE
08:59:20	404.55	27	O	395.0	415.8	Sell	378,411	6104	LSE
08:59:19	404.55	43	O	395.0	415.8	Sell	378,384	6103	LSE
08:59:19	404.55	25	O	395.0	415.8	Sell	378,341	6102	LSE
08:59:19	404.545	5	O	395.0	415.8	Sell	378,316	6101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos