Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:54 | 415.682 | 12 | O | 407.0 | 423.0 | Buy | 814,195 | 16301 | LSE | |
| 12:41:53 | 415.63 | 2 | O | 407.0 | 423.0 | Buy | 814,183 | 16300 | LSE | |
| 12:41:40 | 415.66 | 13 | O | 407.0 | 423.0 | Buy | 814,181 | 16299 | LSE | |
| 12:41:39 | 415.768 | 2 | O | 407.0 | 423.0 | Buy | 814,168 | 16298 | LSE | |
| 12:41:38 | 415.74 | 24 | O | 407.0 | 423.0 | Buy | 814,166 | 16297 | LSE | |
| 12:41:36 | 415.74 | 8 | O | 407.0 | 423.0 | Buy | 814,142 | 16296 | LSE | |
| 12:41:33 | 415.72 | 4 | O | 407.0 | 423.0 | Buy | 814,134 | 16295 | LSE | |
| 12:41:31 | 415.66 | 74 | O | 407.0 | 423.0 | Buy | 814,130 | 16294 | LSE | |
| 12:41:31 | 415.66 | 10 | O | 407.0 | 423.0 | Buy | 814,056 | 16293 | LSE | |
| 12:41:31 | 415.76 | 1 | O | 407.0 | 423.0 | Buy | 814,046 | 16292 | LSE | |
| 12:41:26 | 415.768 | 11 | O | 407.0 | 423.0 | Buy | 814,045 | 16291 | LSE | |
| 12:41:26 | 415.692 | 37 | O | 407.0 | 423.0 | Buy | 814,034 | 16290 | LSE | |
| 12:41:23 | 415.62 | 880 | O | 407.0 | 423.0 | Buy | 813,997 | 16289 | LSE | |
| 12:41:22 | 415.67 | 8 | O | 407.0 | 423.0 | Buy | 813,117 | 16288 | LSE | |
| 12:41:19 | 415.65 | 2 | O | 407.0 | 423.0 | Buy | 813,109 | 16287 | LSE | |
| 12:41:18 | 415.665 | 15 | O | 407.0 | 423.0 | Buy | 813,107 | 16286 | LSE | |
| 12:41:16 | 415.74 | 30 | O | 407.0 | 423.0 | Buy | 813,092 | 16285 | LSE | |
| 12:41:16 | 415.75 | 30 | O | 407.0 | 423.0 | Buy | 813,062 | 16284 | LSE | |
| 12:41:14 | 415.635 | 148 | O | 407.0 | 423.0 | Buy | 813,032 | 16283 | LSE | |
| 12:41:13 | 415.5 | 24 | O | 407.0 | 423.0 | Buy | 812,884 | 16282 | LSE | |
| 12:41:12 | 415.5 | 82 | O | 407.0 | 423.0 | Buy | 812,860 | 16281 | LSE | |
| 12:41:10 | 415.49 | 67 | O | 407.0 | 423.0 | Buy | 812,778 | 16280 | LSE | |
| 12:41:10 | 415.41 | 1 | O | 407.0 | 423.0 | Buy | 812,711 | 16279 | LSE | |
| 12:41:09 | 415.49 | 96 | O | 407.0 | 423.0 | Buy | 812,710 | 16278 | LSE | |
| 12:41:08 | 415.46 | 12 | O | 407.0 | 423.0 | Buy | 812,614 | 16277 | LSE | |
| 12:41:07 | 415.76 | 12 | O | 407.0 | 423.0 | Buy | 812,602 | 16276 | LSE | |
| 12:41:07 | 415.46 | 198 | O | 407.0 | 423.0 | Buy | 812,590 | 16275 | LSE | |
| 12:41:06 | 415.531 | 12 | O | 407.0 | 423.0 | Buy | 812,392 | 16274 | LSE | |
| 12:41:03 | 415.84 | 2 | O | 407.0 | 423.0 | Buy | 812,380 | 16273 | LSE | |
| 12:41:02 | 415.76 | 100 | O | 407.0 | 423.0 | Buy | 812,378 | 16272 | LSE | |
| 12:41:01 | 415.75 | 15 | O | 407.0 | 423.0 | Buy | 812,278 | 16271 | LSE | |
| 12:41:00 | 415.84 | 6 | O | 407.0 | 423.0 | Buy | 812,263 | 16270 | LSE | |
| 12:41:00 | 415.9 | 100 | O | 407.0 | 423.0 | Buy | 812,257 | 16269 | LSE | |
| 12:40:55 | 415.72 | 2 | O | 407.0 | 423.0 | Buy | 812,157 | 16268 | LSE | |
| 12:40:51 | 415.8 | 4 | O | 407.0 | 423.0 | Buy | 812,155 | 16267 | LSE | |
| 12:40:51 | 415.8 | 77 | O | 407.0 | 423.0 | Buy | 812,151 | 16266 | LSE | |
| 12:40:51 | 415.8 | 19 | O | 407.0 | 423.0 | Buy | 812,074 | 16265 | LSE | |
| 12:40:48 | 415.875 | 4 | O | 407.0 | 423.0 | Buy | 812,055 | 16264 | LSE | |
| 12:40:46 | 415.89 | 2 | O | 407.0 | 423.0 | Buy | 812,051 | 16263 | LSE | |
| 12:40:45 | 416.0 | 1 | O | 407.0 | 423.0 | Buy | 812,049 | 16262 | LSE | |
| 12:40:40 | 416.0 | 7 | O | 407.0 | 423.0 | Buy | 812,048 | 16261 | LSE | |
| 12:40:40 | 416.0 | 100 | O | 407.0 | 423.0 | Buy | 812,041 | 16260 | LSE | |
| 12:40:38 | 415.99 | 1 | O | 407.0 | 423.0 | Buy | 811,941 | 16259 | LSE | |
| 12:40:38 | 415.989 | 4 | O | 407.0 | 423.0 | Buy | 811,940 | 16258 | LSE | |
| 12:40:37 | 415.91 | 23 | O | 407.0 | 423.0 | Buy | 811,936 | 16257 | LSE | |
| 12:40:35 | 415.94 | 8 | O | 407.0 | 423.0 | Buy | 811,913 | 16256 | LSE | |
| 12:40:31 | 415.88 | 72 | O | 407.0 | 423.0 | Buy | 811,905 | 16255 | LSE | |
| 12:40:29 | 415.911 | 1 | O | 407.0 | 423.0 | Buy | 811,833 | 16254 | LSE | |
| 12:40:24 | 415.858 | 142 | O | 407.0 | 423.0 | Buy | 811,832 | 16253 | LSE | |
| 12:40:24 | 415.858 | 132 | O | 407.0 | 423.0 | Buy | 811,690 | 16252 | LSE | |
| 12:40:24 | 415.86 | 15 | O | 407.0 | 423.0 | Buy | 811,558 | 16251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
