Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:21 | 402.83 | 1 | O | 393.2 | 414.0 | 354,417 | 5651 | LSE | ||
| 08:51:18 | 405.13 | 50 | O | 393.2 | 414.0 | 354,416 | 5650 | LSE | ||
| 08:51:17 | 402.781 | 3476 | O | 393.2 | 414.0 | 354,366 | 5649 | LSE | ||
| 08:51:15 | 402.85 | 13 | O | 393.2 | 414.0 | 350,890 | 5648 | LSE | ||
| 08:51:15 | 402.851 | 17 | O | 393.2 | 414.0 | 350,877 | 5647 | LSE | ||
| 08:51:15 | 402.856 | 200 | O | 393.2 | 414.0 | 350,860 | 5646 | LSE | ||
| 08:51:14 | 402.993 | 5 | O | 393.2 | 414.0 | 350,660 | 5645 | LSE | ||
| 08:51:12 | 408.17 | 2 | O | 393.2 | 414.0 | 350,655 | 5644 | LSE | ||
| 08:51:12 | 403.0 | 100 | O | 393.2 | 414.0 | 350,653 | 5643 | LSE | ||
| 08:51:12 | 31620.047 | 50 | O | 393.2 | 414.0 | 350,553 | 5642 | LSE | ||
| 08:51:11 | 408.23 | 1 | O | 393.2 | 414.0 | 350,503 | 5641 | LSE | ||
| 08:51:10 | 405.41 | 35 | O | 393.2 | 414.0 | 350,502 | 5640 | LSE | ||
| 08:51:08 | 403.37 | 2 | O | 393.2 | 414.0 | 350,467 | 5639 | LSE | ||
| 08:51:02 | 403.577 | 49 | O | 393.2 | 414.0 | 350,465 | 5638 | LSE | ||
| 08:51:01 | 408.17 | 3 | O | 393.2 | 414.0 | 350,416 | 5637 | LSE | ||
| 08:51:01 | 403.675 | 50 | O | 393.2 | 414.0 | 350,413 | 5636 | LSE | ||
| 08:51:00 | 403.685 | 32 | O | 393.2 | 414.0 | 350,363 | 5635 | LSE | ||
| 08:51:00 | 403.685 | 33 | O | 393.2 | 414.0 | 350,331 | 5634 | LSE | ||
| 08:50:59 | 403.92 | 5 | O | 393.2 | 414.0 | 350,298 | 5633 | LSE | ||
| 08:50:54 | 404.0 | 100 | O | 393.2 | 414.0 | 350,293 | 5632 | LSE | ||
| 08:50:54 | 405.6 | 34 | O | 393.2 | 414.0 | 350,193 | 5631 | LSE | ||
| 08:50:51 | 405.47 | 40 | O | 393.2 | 414.0 | 350,159 | 5630 | LSE | ||
| 08:50:50 | 403.802 | 100 | O | 393.2 | 414.0 | 350,119 | 5629 | LSE | ||
| 08:50:49 | 408.17 | 3 | O | 393.2 | 414.0 | 350,019 | 5628 | LSE | ||
| 08:50:48 | 31667.97 | 16 | O | 393.2 | 414.0 | 350,016 | 5627 | LSE | ||
| 08:50:42 | 408.23 | 1 | O | 393.2 | 414.0 | 350,000 | 5626 | LSE | ||
| 08:50:42 | 405.44 | 50 | O | 393.2 | 414.0 | 349,999 | 5625 | LSE | ||
| 08:50:41 | 31664.98 | 16 | O | 393.2 | 414.0 | 349,949 | 5624 | LSE | ||
| 08:50:40 | 405.36 | 100 | O | 393.2 | 414.0 | 349,933 | 5623 | LSE | ||
| 08:50:40 | 408.27 | 2 | O | 393.2 | 414.0 | 349,833 | 5622 | LSE | ||
| 08:50:39 | 31643.81 | 110 | O | 393.2 | 414.0 | 349,831 | 5621 | LSE | ||
| 08:50:38 | 403.7 | 7 | O | 393.2 | 414.0 | 349,721 | 5620 | LSE | ||
| 08:50:36 | 405.37 | 120 | O | 393.2 | 414.0 | 349,714 | 5619 | LSE | ||
| 08:50:34 | 405.41 | 34 | O | 393.2 | 414.0 | 349,594 | 5618 | LSE | ||
| 08:50:28 | 403.936 | 4 | O | 393.2 | 414.0 | 349,560 | 5617 | LSE | ||
| 08:50:24 | 408.17 | 5 | O | 393.2 | 414.0 | 349,556 | 5616 | LSE | ||
| 08:50:22 | 405.08 | 125 | O | 393.2 | 414.0 | 349,551 | 5615 | LSE | ||
| 08:50:20 | 31638.99 | 113 | O | 393.2 | 414.0 | 349,426 | 5614 | LSE | ||
| 08:50:19 | 405.02 | 65 | O | 393.2 | 414.0 | 349,313 | 5613 | LSE | ||
| 08:50:17 | 403.546 | 1 | O | 393.2 | 414.0 | 349,248 | 5612 | LSE | ||
| 08:50:17 | 403.554 | 85 | O | 393.2 | 414.0 | 349,247 | 5611 | LSE | ||
| 08:50:17 | 403.38 | 52 | O | 393.2 | 414.0 | 349,162 | 5610 | LSE | ||
| 08:50:17 | 403.46 | 75 | O | 393.2 | 414.0 | 349,110 | 5609 | LSE | ||
| 08:50:17 | 403.54 | 100 | O | 393.2 | 414.0 | 349,035 | 5608 | LSE | ||
| 08:50:17 | 403.43 | 200 | O | 393.2 | 414.0 | 348,935 | 5607 | LSE | ||
| 08:50:17 | 403.38 | 25 | O | 393.2 | 414.0 | 348,735 | 5606 | LSE | ||
| 08:50:17 | 403.36 | 25 | O | 393.2 | 414.0 | 348,710 | 5605 | LSE | ||
| 08:50:17 | 403.36 | 1 | O | 393.2 | 414.0 | 348,685 | 5604 | LSE | ||
| 08:50:17 | 403.34 | 25 | O | 393.2 | 414.0 | 348,684 | 5603 | LSE | ||
| 08:50:17 | 403.37 | 2496 | O | 393.2 | 414.0 | 348,659 | 5602 | LSE | ||
| 08:50:17 | 403.45 | 25 | O | 393.2 | 414.0 | 346,163 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
