Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:38 | 405.142 | 12 | O | 407.0 | 421.2 | Sell | 537,794 | 9201 | LSE | |
| 09:55:38 | 405.07 | 12 | O | 407.0 | 421.0 | Sell | 537,782 | 9200 | LSE | |
| 09:55:37 | 32231.55 | 61 | O | 407.0 | 421.0 | Buy | 537,770 | 9199 | LSE | |
| 09:55:35 | 32255.92 | 10 | O | 407.0 | 421.4 | Buy | 537,709 | 9198 | LSE | |
| 09:55:35 | 410.802 | 9 | O | 407.0 | 421.4 | Sell | 537,699 | 9197 | LSE | |
| 09:55:35 | 410.949 | 1 | O | 407.0 | 421.4 | Sell | 537,690 | 9196 | LSE | |
| 09:55:33 | 410.98 | 80 | O | 407.0 | 421.4 | 537,689 | 9195 | LSE | ||
| 09:55:30 | 32261.593 | 6 | O | 407.0 | 421.4 | Buy | 537,609 | 9194 | LSE | |
| 09:55:28 | 411.0 | 100 | O | 407.0 | 421.4 | 537,603 | 9193 | LSE | ||
| 09:55:28 | 410.8 | 65 | O | 407.0 | 421.4 | 537,503 | 9192 | LSE | ||
| 09:55:27 | 410.795 | 20 | O | 407.0 | 421.2 | Sell | 537,438 | 9191 | LSE | |
| 09:55:27 | 410.805 | 12 | O | 407.0 | 421.2 | Sell | 537,418 | 9190 | LSE | |
| 09:55:27 | 410.805 | 13 | O | 407.0 | 421.2 | Sell | 537,406 | 9189 | LSE | |
| 09:55:27 | 410.761 | 25 | O | 407.0 | 421.2 | Sell | 537,393 | 9188 | LSE | |
| 09:55:27 | 410.76 | 18 | O | 407.0 | 421.2 | Sell | 537,368 | 9187 | LSE | |
| 09:55:27 | 410.761 | 7 | O | 407.0 | 421.2 | Sell | 537,350 | 9186 | LSE | |
| 09:55:24 | 411.021 | 2 | O | 407.0 | 421.4 | 537,343 | 9185 | LSE | ||
| 09:55:24 | 410.9 | 100 | O | 407.0 | 421.4 | 537,341 | 9184 | LSE | ||
| 09:55:23 | 411.08 | 200 | O | 407.0 | 421.6 | Sell | 537,241 | 9183 | LSE | |
| 09:55:18 | 404.66 | 1 | O | 407.0 | 421.6 | Sell | 537,041 | 9182 | LSE | |
| 09:55:16 | 411.248 | 1 | O | 407.0 | 421.6 | Sell | 537,040 | 9181 | LSE | |
| 09:55:16 | 411.246 | 48 | O | 407.0 | 421.6 | Sell | 537,039 | 9180 | LSE | |
| 09:55:15 | 411.249 | 75 | O | 407.0 | 421.6 | Sell | 536,991 | 9179 | LSE | |
| 09:55:15 | 411.249 | 25 | O | 407.0 | 421.6 | Sell | 536,916 | 9178 | LSE | |
| 09:55:15 | 411.205 | 20 | O | 407.0 | 421.6 | Sell | 536,891 | 9177 | LSE | |
| 09:55:14 | 403.99 | 2 | O | 407.0 | 421.6 | Sell | 536,871 | 9176 | LSE | |
| 09:55:14 | 411.191 | 10 | O | 407.0 | 421.6 | Sell | 536,869 | 9175 | LSE | |
| 09:55:13 | 411.49 | 100 | O | 407.0 | 421.8 | Sell | 536,859 | 9174 | LSE | |
| 09:55:12 | 411.317 | 4 | O | 407.0 | 421.8 | Sell | 536,759 | 9173 | LSE | |
| 09:55:12 | 411.341 | 13 | O | 407.0 | 421.8 | Sell | 536,755 | 9172 | LSE | |
| 09:55:10 | 404.02 | 22 | O | 407.0 | 422.0 | Sell | 536,742 | 9171 | LSE | |
| 09:55:09 | 404.01 | 4 | O | 407.0 | 422.0 | Sell | 536,720 | 9170 | LSE | |
| 09:55:06 | 411.57 | 1 | O | 407.0 | 422.0 | Sell | 536,716 | 9169 | LSE | |
| 09:55:06 | 411.57 | 1 | O | 407.0 | 422.0 | Sell | 536,715 | 9168 | LSE | |
| 09:55:06 | 411.662 | 3 | O | 407.0 | 422.0 | Sell | 536,714 | 9167 | LSE | |
| 09:55:05 | 404.84 | 1 | O | 407.0 | 422.0 | Sell | 536,711 | 9166 | LSE | |
| 09:55:00 | 404.57 | 46 | O | 407.0 | 422.2 | Sell | 536,710 | 9165 | LSE | |
| 09:54:59 | 411.84 | 15 | O | 407.0 | 422.2 | 536,664 | 9164 | LSE | ||
| 09:54:58 | 404.28 | 20 | O | 407.0 | 422.2 | 536,649 | 9163 | LSE | ||
| 09:54:55 | 411.461 | 3 | O | 407.0 | 422.0 | Sell | 536,629 | 9162 | LSE | |
| 09:54:54 | 411.476 | 2 | O | 407.0 | 422.0 | Sell | 536,626 | 9161 | LSE | |
| 09:54:53 | 404.26 | 2 | O | 407.0 | 421.8 | Sell | 536,624 | 9160 | LSE | |
| 09:54:48 | 404.57 | 12 | O | 407.0 | 422.0 | Sell | 536,622 | 9159 | LSE | |
| 09:54:47 | 411.431 | 26 | O | 407.0 | 421.8 | 536,610 | 9158 | LSE | ||
| 09:54:47 | 411.43 | 9 | O | 407.0 | 421.8 | 536,584 | 9157 | LSE | ||
| 09:54:47 | 411.431 | 17 | O | 407.0 | 421.8 | 536,575 | 9156 | LSE | ||
| 09:54:45 | 404.53 | 12 | O | 407.0 | 421.8 | Sell | 536,558 | 9155 | LSE | |
| 09:54:45 | 411.48 | 14 | O | 407.0 | 421.8 | Sell | 536,546 | 9154 | LSE | |
| 09:54:43 | 32283.86 | 6 | O | 407.0 | 421.8 | Buy | 536,532 | 9153 | LSE | |
| 09:54:42 | 411.34 | 1 | O | 407.0 | 421.8 | Sell | 536,526 | 9152 | LSE | |
| 09:54:42 | 411.34 | 1 | O | 407.0 | 421.8 | Sell | 536,525 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
