Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:21 | 413.08 | 17 | O | 407.0 | 423.0 | Sell | 686,220 | 12951 | LSE | |
| 11:09:20 | 411.815 | 15 | O | 407.0 | 423.0 | Sell | 686,203 | 12950 | LSE | |
| 11:09:19 | 411.73 | 15 | O | 407.0 | 423.0 | Sell | 686,188 | 12949 | LSE | |
| 11:09:19 | 411.738 | 15 | O | 407.0 | 423.0 | Sell | 686,173 | 12948 | LSE | |
| 11:09:11 | 412.32 | 25 | O | 407.0 | 423.0 | Sell | 686,158 | 12947 | LSE | |
| 11:09:08 | 412.7 | 1 | O | 407.0 | 423.0 | Sell | 686,133 | 12946 | LSE | |
| 11:09:02 | 411.84 | 7 | O | 407.0 | 423.0 | Sell | 686,132 | 12945 | LSE | |
| 11:09:02 | 411.84 | 7 | O | 407.0 | 423.0 | Sell | 686,125 | 12944 | LSE | |
| 11:08:58 | 411.85 | 1 | O | 407.0 | 423.0 | Sell | 686,118 | 12943 | LSE | |
| 11:08:54 | 412.38 | 2 | O | 407.0 | 423.0 | Sell | 686,117 | 12942 | LSE | |
| 11:08:52 | 412.45 | 50 | O | 407.0 | 423.0 | Sell | 686,115 | 12941 | LSE | |
| 11:08:51 | 412.454 | 2 | O | 407.0 | 423.0 | Sell | 686,065 | 12940 | LSE | |
| 11:08:49 | 411.86 | 1 | O | 407.0 | 423.0 | Sell | 686,063 | 12939 | LSE | |
| 11:08:47 | 412.0 | 6 | O | 407.0 | 423.0 | Sell | 686,062 | 12938 | LSE | |
| 11:08:47 | 412.1 | 2 | O | 407.0 | 423.0 | Sell | 686,056 | 12937 | LSE | |
| 11:08:46 | 412.414 | 1 | O | 407.0 | 423.0 | Sell | 686,054 | 12936 | LSE | |
| 11:08:46 | 411.97 | 7 | O | 407.0 | 423.0 | Sell | 686,053 | 12935 | LSE | |
| 11:08:44 | 412.65 | 14 | O | 407.0 | 423.0 | Sell | 686,046 | 12934 | LSE | |
| 11:08:43 | 412.07 | 1 | O | 407.0 | 423.0 | Sell | 686,032 | 12933 | LSE | |
| 11:08:42 | 412.571 | 2 | O | 407.0 | 423.0 | Sell | 686,031 | 12932 | LSE | |
| 11:08:38 | 412.456 | 20 | O | 407.0 | 423.0 | Sell | 686,029 | 12931 | LSE | |
| 11:08:38 | 32322.802 | 20 | O | 407.0 | 423.0 | Buy | 686,009 | 12930 | LSE | |
| 11:08:38 | 412.54 | 40 | O | 407.0 | 423.0 | Sell | 685,989 | 12929 | LSE | |
| 11:08:29 | 32320.24 | 32 | O | 407.0 | 423.0 | Buy | 685,949 | 12928 | LSE | |
| 11:08:27 | 32307.84 | 40 | O | 407.0 | 423.0 | Buy | 685,917 | 12927 | LSE | |
| 11:08:25 | 412.52 | 2 | O | 407.0 | 423.0 | Sell | 685,877 | 12926 | LSE | |
| 11:08:20 | 411.93 | 1 | O | 407.0 | 423.0 | Sell | 685,875 | 12925 | LSE | |
| 11:08:16 | 412.42 | 37 | O | 407.0 | 423.0 | Sell | 685,874 | 12924 | LSE | |
| 11:08:16 | 412.42 | 53 | O | 407.0 | 423.0 | Sell | 685,837 | 12923 | LSE | |
| 11:08:16 | 412.42 | 10 | O | 407.0 | 423.0 | Sell | 685,784 | 12922 | LSE | |
| 11:08:15 | 412.4 | 100 | O | 407.0 | 423.0 | Sell | 685,774 | 12921 | LSE | |
| 11:08:13 | 412.38 | 10 | O | 407.0 | 423.0 | Sell | 685,674 | 12920 | LSE | |
| 11:08:12 | 412.28 | 5 | O | 407.0 | 423.0 | Sell | 685,664 | 12919 | LSE | |
| 11:08:10 | 412.63 | 1 | O | 407.0 | 423.0 | Sell | 685,659 | 12918 | LSE | |
| 11:08:10 | 411.81 | 1 | O | 407.0 | 423.0 | Sell | 685,658 | 12917 | LSE | |
| 11:08:09 | 32319.66 | 2 | O | 407.0 | 423.0 | Buy | 685,657 | 12916 | LSE | |
| 11:08:05 | 412.65 | 2 | O | 407.0 | 423.0 | Sell | 685,655 | 12915 | LSE | |
| 11:08:04 | 412.84 | 24 | O | 407.0 | 423.0 | Sell | 685,653 | 12914 | LSE | |
| 11:08:02 | 412.73 | 24 | O | 407.0 | 423.0 | Sell | 685,629 | 12913 | LSE | |
| 11:08:02 | 412.52 | 24 | O | 407.0 | 423.0 | Sell | 685,605 | 12912 | LSE | |
| 11:08:00 | 412.8 | 12 | O | 407.0 | 423.0 | Sell | 685,581 | 12911 | LSE | |
| 11:07:57 | 412.691 | 50 | O | 407.0 | 423.0 | Sell | 685,569 | 12910 | LSE | |
| 11:07:53 | 412.8 | 79 | O | 407.0 | 423.0 | Sell | 685,519 | 12909 | LSE | |
| 11:07:53 | 412.84 | 4 | O | 407.0 | 423.0 | Sell | 685,440 | 12908 | LSE | |
| 11:07:50 | 411.84 | 1 | O | 407.0 | 423.0 | Sell | 685,436 | 12907 | LSE | |
| 11:07:48 | 411.74 | 1 | O | 407.0 | 423.0 | Sell | 685,435 | 12906 | LSE | |
| 11:07:46 | 413.2 | 3 | O | 407.0 | 423.0 | Sell | 685,434 | 12905 | LSE | |
| 11:07:43 | 413.28 | 6 | O | 407.0 | 423.0 | Sell | 685,431 | 12904 | LSE | |
| 11:07:41 | 412.675 | 3 | O | 407.0 | 423.0 | Sell | 685,425 | 12903 | LSE | |
| 11:07:41 | 412.6 | 20 | O | 407.0 | 423.0 | Sell | 685,422 | 12902 | LSE | |
| 11:07:39 | 413.41 | 1 | O | 407.0 | 423.0 | Sell | 685,402 | 12901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
